Mercados españoles abiertos en 4 hrs 1 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.782,08 -138,18 (-0,36%) Dólar/Euro
1,0859 -0,0011 (-0,10%) Petróleo Brent
83,57 +0,30 (+0,36%) Bitcoin EUR
60.239,06 -425,59 (-0,70%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.71 | 0.00 | - | 50 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 2 |
| 172.72 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 1 |
| 164.50 | 0.00 | - | 100 | 0 | 20.00 | 0.01 | 0.00 | - | 5 | 12 |
| 159.40 | 0.00 | - | 45 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 7 |
| 139.72 | 0.00 | - | - | 0 | 35.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 1 | 2 |
| 139.50 | 0.00 | - | 11 | 0 | 45.00 | - | - | - | - | - |
| 124.44 | 0.00 | - | 1 | 6 | 50.00 | 0.01 | 0.00 | - | 3 | 905 |
| 135.00 | +14.04 | +11.61% | 1 | 4 | 55.00 | 0.01 | 0.00 | - | 35 | 479 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 174 | 496 |
| 118.80 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | 0.00 | - | 2 | 8 |
| 107.92 | 0.00 | - | 5 | 0 | 70.00 | 0.01 | 0.00 | - | 15 | 918 |
| 98.38 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 20 | 273 |
| 90.97 | 0.00 | - | 2 | 0 | 80.00 | 0.02 | 0.00 | - | 50 | 2,012 |
| 99.30 | 0.00 | - | 2 | 0 | 85.00 | 0.01 | 0.00 | - | 40 | 39 |
| 92.77 | 0.00 | - | 6 | 8 | 90.00 | 0.01 | 0.00 | - | 7 | 179 |
| 88.85 | 0.00 | - | 90 | 0 | 95.00 | 0.01 | 0.00 | - | 32 | 307 |
| 90.00 | 0.00 | - | 1 | 6 | 100.00 | 0.01 | 0.00 | - | 1 | 2,702 |
| 79.55 | 0.00 | - | 3 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 593 |
| 77.36 | 0.00 | - | 3 | 9 | 110.00 | 0.01 | 0.00 | - | 5 | 2,722 |
| 74.95 | 0.00 | - | 2 | 5 | 115.00 | 0.01 | 0.00 | - | 20 | 472 |
| 67.87 | 0.00 | - | 25 | 26 | 120.00 | 0.01 | 0.00 | - | 9 | 9,913 |
| 62.70 | 0.00 | - | 3 | 3 | 125.00 | 0.01 | 0.00 | - | 52 | 1,449 |
| 57.66 | 0.00 | - | 14 | 8 | 130.00 | 0.01 | 0.00 | - | 2 | 4,380 |
| 55.00 | 0.00 | - | 1 | 4 | 135.00 | 0.01 | 0.00 | - | 7 | 2,449 |
| 46.91 | 0.00 | - | 1 | 154 | 140.00 | 0.01 | 0.00 | - | 4 | 3,637 |
| 45.55 | 0.00 | - | 1 | 58 | 145.00 | 0.01 | 0.00 | - | 202 | 10,240 |
| 39.88 | -0.16 | -0.40% | 250 | 403 | 150.00 | 0.01 | 0.00 | - | 44 | 31,675 |
| 32.45 | 0.00 | - | 1 | 0 | 152.50 | 0.01 | 0.00 | - | 1 | 5,188 |
| 35.03 | -0.53 | -1.49% | 1 | 55 | 155.00 | 0.01 | 0.00 | - | 9 | 23,513 |
| 25.00 | 0.00 | - | 6 | 2 | 157.50 | 0.01 | 0.00 | - | 1 | 11,285 |
| 29.90 | -0.56 | -1.84% | 25 | 341 | 160.00 | 0.01 | 0.00 | - | 10 | 30,310 |
| 27.42 | +2.47 | +9.90% | 52 | 276 | 162.50 | 0.01 | 0.00 | - | 4 | 8,181 |
| 24.74 | -0.46 | -1.83% | 36 | 1,722 | 165.00 | 0.01 | -0.01 | -50.00% | 67 | 36,815 |
| 22.58 | +0.48 | +2.17% | 12 | 1,659 | 167.50 | 0.01 | 0.00 | - | 1,030 | 4,460 |
| 19.99 | -0.03 | -0.15% | 349 | 16,650 | 170.00 | 0.01 | -0.01 | -50.00% | 821 | 28,747 |
| 17.59 | +0.19 | +1.09% | 197 | 5,053 | 172.50 | 0.01 | -0.01 | -50.00% | 2,512 | 13,901 |
| 14.85 | +0.03 | +0.20% | 3,342 | 32,596 | 175.00 | 0.01 | -0.01 | -50.00% | 940 | 40,822 |
| 12.55 | +0.04 | +0.32% | 201 | 14,555 | 177.50 | 0.02 | -0.01 | -33.33% | 269 | 8,635 |
| 9.78 | -0.24 | -2.40% | 5,934 | 35,959 | 180.00 | 0.02 | -0.02 | -50.00% | 2,113 | 45,417 |
| 7.24 | +0.05 | +0.70% | 1,617 | 15,399 | 182.50 | 0.01 | -0.04 | -80.00% | 4,225 | 15,934 |
| 4.89 | +0.03 | +0.62% | 9,031 | 35,275 | 185.00 | 0.03 | -0.04 | -57.14% | 10,674 | 33,586 |
| 2.43 | -0.13 | -5.08% | 8,026 | 25,446 | 187.50 | 0.08 | -0.15 | -65.22% | 42,064 | 20,452 |
| 0.57 | -0.31 | -35.23% | 59,290 | 45,247 | 190.00 | 0.65 | -0.40 | -38.10% | 49,054 | 14,491 |
| 0.06 | -0.14 | -70.00% | 103,223 | 23,452 | 192.50 | 2.73 | -0.23 | -7.77% | 6,848 | 2,048 |
| 0.03 | -0.02 | -40.00% | 23,739 | 39,089 | 195.00 | 5.25 | -0.17 | -3.14% | 254 | 1,042 |
| 0.01 | -0.02 | -66.67% | 4,688 | 10,998 | 197.50 | 7.35 | -0.45 | -5.77% | 15 | 9 |
| 0.01 | 0.00 | - | 3,039 | 39,295 | 200.00 | 9.90 | -0.15 | -1.49% | 1,227 | 70 |
| 0.01 | 0.00 | - | 88 | 7,195 | 202.50 | 12.50 | +0.05 | +0.40% | 220 | 52 |
| 0.01 | 0.00 | - | 154 | 9,223 | 205.00 | 14.75 | 0.00 | - | 70 | 6 |
| 0.01 | 0.00 | - | 2 | 4,651 | 207.50 | 17.61 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 345 | 21,697 | 210.00 | 19.36 | -3.19 | -14.15% | 1 | 3 |
| 0.01 | 0.00 | - | 153 | 6,950 | 215.00 | 28.35 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 30 | 31,935 | 220.00 | 29.90 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 26 | 3,023 | 225.00 | 35.19 | -6.74 | -16.07% | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 1,483 | 230.00 | 58.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 129 | 635 | 235.00 | 46.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 1,450 | 240.00 | 52.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,663 | 245.00 | 79.56 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 1,429 | 250.00 | 76.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,850 | 255.00 | 71.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 1,241 | 260.00 | 67.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,397 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 1,175 | 270.00 | 80.04 | +6.37 | +8.65% | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 1,509 | 275.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 692 | 280.00 | 95.22 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 96 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 95 | 290.00 | 105.25 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 817 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 933 | 300.00 | 131.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.