Mercados españoles abiertos en 4 hrs 1 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.782,08 -138,18 (-0,36%) Dólar/Euro
1,0859 -0,0011 (-0,10%) Petróleo Brent
83,57 +0,30 (+0,36%) Bitcoin EUR
60.239,06 -425,59 (-0,70%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00255000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,850 | 181.25% |
| AAPL240621C00255000 | 2024-05-16 11:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3,075 | 33.99% |
| AAPL240719C00255000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 9 | 409 | 27.34% |
| AAPL240920C00255000 | 2024-05-16 1:40PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.15 | 0.00 | - | 7 | 2,699 | 22.85% |
| AAPL241018C00255000 | 2024-05-13 9:55AM EDT | 2024-10-18 | 0.14 | 0.16 | 0.22 | 0.00 | - | 1 | 867 | 21.88% |
| AAPL241115C00255000 | 2024-05-15 12:20PM EDT | 2024-11-15 | 0.36 | 0.34 | 0.39 | 0.00 | - | 10 | 122 | 22.06% |
| AAPL241220C00255000 | 2024-05-15 12:54PM EDT | 2024-12-20 | 0.54 | 0.48 | 0.55 | 0.00 | - | 1 | 1,833 | 21.47% |
| AAPL250117C00255000 | 2024-05-16 3:33PM EDT | 2025-01-17 | 0.68 | 0.66 | 0.71 | 0.00 | - | 206 | 26,170 | 21.22% |
| AAPL250919C00255000 | 2024-05-16 12:58PM EDT | 2025-09-19 | 4.59 | 4.45 | 4.60 | +0.08 | +1.77% | 1 | 179 | 24.14% |
| AAPL260116C00255000 | 2024-05-15 12:27PM EDT | 2026-01-16 | 7.00 | 6.80 | 7.05 | 0.00 | - | 1 | 676 | 25.17% |
| AAPL260618C00255000 | 2024-05-16 1:50PM EDT | 2026-06-18 | 10.35 | 10.10 | 10.65 | +0.15 | +1.47% | 35 | 300 | 26.58% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00255000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 71.88 | 64.70 | 65.45 | 0.00 | - | 1 | 0 | 284.38% |
| AAPL240621P00255000 | 2024-05-15 3:41PM EDT | 2024-06-21 | 65.03 | 64.60 | 65.55 | 0.00 | - | 1 | 0 | 49.81% |
| AAPL240920P00255000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 71.10 | 64.15 | 65.65 | 0.00 | - | 53 | 0 | 27.64% |
| AAPL241220P00255000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 71.93 | 64.70 | 65.90 | 0.00 | - | - | 0 | 22.82% |
| AAPL250117P00255000 | 2024-04-17 3:48PM EDT | 2025-01-17 | 86.65 | 64.55 | 65.90 | 0.00 | - | 1 | 0 | 21.49% |
| AAPL260116P00255000 | 2024-01-18 10:30AM EDT | 2026-01-16 | 68.81 | 71.75 | 74.60 | 0.00 | - | 1 | 0 | 28.31% |
© 2024 Yahoo. Todos los derechos reservados.