Mercados españoles cerrados
S&P 500
5.315,74 +7,61 (+0,14%) Nasdaq
16.808,62 +13,75 (+0,08%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0855 -0,0006 (-0,05%) Petróleo Brent
83,01 -0,70 (-0,84%) Bitcoin EUR
64.298,09 +1.327,47 (+2,11%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:57PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.85 | 0.00 | - | 1 | 7 | 80.00 | 0.01 | 0.00 | - | - | 10 |
| 93.37 | +3.71 | +4.14% | 1 | 7 | 85.00 | - | - | - | - | - |
| 89.43 | 0.00 | - | 5 | 0 | 90.00 | 0.03 | 0.00 | - | - | 6 |
| 77.80 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| 71.07 | 0.00 | - | 3 | 3 | 100.00 | 0.02 | 0.00 | - | 1 | 4 |
| 72.15 | 0.00 | - | 16 | 16 | 105.00 | 0.01 | 0.00 | - | 3 | 5 |
| 67.47 | 0.00 | - | 26 | 25 | 110.00 | 0.09 | 0.00 | - | - | 7 |
| 55.77 | 0.00 | - | 6 | 7 | 115.00 | 0.02 | 0.00 | - | 10 | 373 |
| 58.52 | 0.00 | - | 1 | 5 | 120.00 | 0.01 | 0.00 | - | 1 | 740 |
| 52.24 | 0.00 | - | 4 | 9 | 125.00 | 0.01 | 0.00 | - | 1 | 117 |
| 48.35 | +1.40 | +2.98% | 10 | 14 | 130.00 | 0.01 | 0.00 | - | 3 | 226 |
| 44.25 | 0.00 | - | 6 | 30 | 135.00 | 0.01 | 0.00 | - | 5 | 711 |
| 39.15 | +1.03 | +2.70% | 5 | 172 | 140.00 | 0.01 | 0.00 | - | 10 | 1,121 |
| - | - | - | - | - | 141.00 | 0.01 | 0.00 | - | 12 | 22 |
| 37.24 | +2.09 | +5.95% | 1 | 21 | 142.00 | 0.04 | 0.00 | - | 3 | 13 |
| 33.16 | 0.00 | - | - | 12 | 143.00 | - | - | - | - | - |
| 34.70 | 0.00 | - | 1 | 65 | 144.00 | 0.08 | 0.00 | - | 3 | 3 |
| 33.94 | -0.41 | -1.19% | 4 | 56 | 145.00 | 0.01 | 0.00 | - | 2 | 656 |
| 31.59 | 0.00 | - | 7 | 131 | 146.00 | 0.15 | 0.00 | - | 3 | 4 |
| 32.32 | 0.00 | - | 1 | 73 | 147.00 | 0.01 | -0.07 | -87.50% | 6 | 1 |
| 31.43 | +0.89 | +2.91% | 1 | 56 | 148.00 | 0.01 | 0.00 | - | 5 | 75 |
| 28.29 | 0.00 | - | 81 | 81 | 149.00 | 0.04 | 0.00 | - | 19 | 78 |
| 29.71 | +1.01 | +3.52% | 4 | 179 | 150.00 | 0.01 | -0.01 | -50.00% | 79 | 769 |
| 27.24 | +2.57 | +10.42% | 2 | 107 | 152.50 | 0.01 | -0.01 | -50.00% | 2 | 79 |
| 23.40 | 0.00 | - | 5 | 390 | 155.00 | 0.01 | -0.01 | -50.00% | 31 | 731 |
| 20.87 | 0.00 | - | 1 | 50 | 157.50 | 0.01 | -0.02 | -66.67% | 91 | 246 |
| 18.81 | -1.19 | -5.95% | 5 | 1,139 | 160.00 | 0.03 | 0.00 | - | 51 | 1,686 |
| 15.49 | -0.64 | -3.97% | 2 | 84 | 162.50 | 0.03 | -0.01 | -25.00% | 48 | 699 |
| 14.19 | +0.39 | +2.83% | 33 | 3,479 | 165.00 | 0.04 | -0.02 | -33.33% | 40 | 1,267 |
| 11.79 | +0.88 | +8.07% | 29 | 548 | 167.50 | 0.06 | 0.00 | - | 605 | 1,916 |
| 8.80 | +0.10 | +1.15% | 60 | 2,227 | 170.00 | 0.08 | -0.03 | -27.27% | 132 | 3,677 |
| 6.40 | +0.05 | +0.79% | 180 | 1,805 | 172.50 | 0.15 | -0.08 | -34.78% | 943 | 2,636 |
| 4.35 | +0.14 | +3.33% | 274 | 3,054 | 175.00 | 0.34 | -0.21 | -38.18% | 3,081 | 3,432 |
| 2.34 | -0.01 | -0.43% | 1,974 | 5,084 | 177.50 | 0.95 | -0.38 | -28.57% | 3,470 | 2,059 |
| 1.14 | +0.01 | +0.88% | 7,244 | 7,136 | 180.00 | 2.26 | -0.41 | -15.36% | 948 | 640 |
| 0.40 | -0.06 | -13.04% | 2,911 | 3,424 | 182.50 | 4.25 | -0.25 | -5.56% | 90 | 80 |
| 0.11 | -0.04 | -26.67% | 932 | 3,429 | 185.00 | 6.15 | -0.61 | -9.02% | 18 | 10 |
| 0.03 | -0.03 | -42.86% | 348 | 1,135 | 187.50 | 9.25 | 0.00 | - | 2 | 1 |
| 0.02 | -0.01 | -33.33% | 909 | 1,446 | 190.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 917 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 465 | 195.00 | 17.76 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 19 | 933 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 40 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 90 | 210.00 | 53.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 10 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 5 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.