Mercados españoles abiertos en 4 hrs 23 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.706,81 -240,12 (-0,62%) Dólar/Euro
1,0864 +0,0005 (+0,04%) Petróleo Brent
82,40 -0,48 (-0,58%) Bitcoin EUR
64.562,10 -934,70 (-1,43%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00100000 | 2024-05-09 11:06AM EDT | 2024-05-24 | 71.07 | 77.70 | 80.90 | 0.00 | - | 3 | 3 | 420.31% |
| GOOG240531C00100000 | 2024-05-17 10:45AM EDT | 2024-05-31 | 77.42 | 77.00 | 81.00 | 0.00 | - | 5 | 7 | 233.89% |
| GOOG240607C00100000 | 2024-04-26 2:12PM EDT | 2024-06-07 | 73.61 | 77.50 | 81.10 | 0.00 | - | 6 | 6 | 182.08% |
| GOOG240621C00100000 | 2024-05-20 10:08AM EDT | 2024-06-21 | 80.00 | 77.50 | 81.10 | 0.00 | - | 1 | 12,090 | 134.84% |
| GOOG240628C00100000 | 2024-05-15 2:27PM EDT | 2024-06-28 | 73.73 | 77.90 | 81.20 | 0.00 | - | - | 1 | 59.38% |
| GOOG240719C00100000 | 2024-05-21 11:50AM EDT | 2024-07-19 | 79.70 | 78.00 | 81.55 | +2.51 | +3.25% | 2 | 327 | 69.04% |
| GOOG240816C00100000 | 2024-05-15 2:39PM EDT | 2024-08-16 | 74.71 | 78.00 | 82.05 | 0.00 | - | - | 1 | 63.82% |
| GOOG240920C00100000 | 2024-05-20 9:32AM EDT | 2024-09-20 | 80.00 | 78.50 | 82.45 | 0.00 | - | 2 | 284 | 60.86% |
| GOOG241018C00100000 | 2024-05-17 11:53AM EDT | 2024-10-18 | 78.82 | 79.00 | 83.00 | 0.00 | - | 1 | 15 | 60.35% |
| GOOG241115C00100000 | 2024-05-08 12:52PM EDT | 2024-11-15 | 74.20 | 79.50 | 83.55 | 0.00 | - | 3 | 15 | 59.56% |
| GOOG241220C00100000 | 2024-05-20 12:25PM EDT | 2024-12-20 | 81.00 | 80.00 | 83.95 | 0.00 | - | 1 | 601 | 57.32% |
| GOOG250117C00100000 | 2024-05-21 9:52AM EDT | 2025-01-17 | 82.24 | 80.50 | 84.45 | +0.24 | +0.29% | 1 | 3,091 | 56.65% |
| GOOG250321C00100000 | 2024-05-17 3:42PM EDT | 2025-03-21 | 81.80 | 81.55 | 86.50 | 0.00 | - | 1 | 5,756 | 57.11% |
| GOOG250620C00100000 | 2024-05-17 3:59PM EDT | 2025-06-20 | 81.60 | 84.00 | 87.50 | 0.00 | - | 3 | 527 | 55.77% |
| GOOG251219C00100000 | 2024-05-10 2:50PM EDT | 2025-12-19 | 79.51 | 85.50 | 90.50 | 0.00 | - | 12 | 367 | 51.66% |
| GOOG260116C00100000 | 2024-05-21 12:34PM EDT | 2026-01-16 | 87.80 | 86.00 | 89.50 | +0.80 | +0.92% | 50 | 892 | 53.83% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00100000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 234.38% |
| GOOG240531P00100000 | 2024-05-14 12:33PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 2 | 130.47% |
| GOOG240621P00100000 | 2024-05-21 10:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 4,302 | 69.53% |
| GOOG240719P00100000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.23 | +0.01 | +33.33% | 5 | 361 | 62.70% |
| GOOG240920P00100000 | 2024-05-21 2:47PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.11 | -0.04 | -40.00% | 4 | 2,657 | 43.36% |
| GOOG241018P00100000 | 2024-05-14 3:00PM EDT | 2024-10-18 | 0.15 | 0.06 | 0.15 | 0.00 | - | 10 | 60 | 40.72% |
| GOOG241115P00100000 | 2024-05-16 10:14AM EDT | 2024-11-15 | 0.23 | 0.18 | 0.27 | -0.03 | -11.54% | 1 | 488 | 40.63% |
| GOOG241220P00100000 | 2024-05-21 2:15PM EDT | 2024-12-20 | 0.30 | 0.23 | 0.36 | -0.05 | -14.29% | 5 | 1,109 | 38.84% |
| GOOG250117P00100000 | 2024-05-21 11:57AM EDT | 2025-01-17 | 0.38 | 0.33 | 0.44 | -0.01 | -2.56% | 30 | 4,149 | 37.74% |
| GOOG250321P00100000 | 2024-05-13 12:18PM EDT | 2025-03-21 | 1.03 | 0.00 | 1.90 | 0.00 | - | 10 | 1,111 | 45.12% |
| GOOG250620P00100000 | 2024-05-21 2:36PM EDT | 2025-06-20 | 1.05 | 0.20 | 2.20 | 0.00 | - | 3 | 1,660 | 41.04% |
| GOOG251219P00100000 | 2024-05-15 10:44AM EDT | 2025-12-19 | 1.97 | 0.00 | 3.35 | 0.00 | - | 2 | 705 | 38.02% |
| GOOG260116P00100000 | 2024-05-20 9:39AM EDT | 2026-01-16 | 2.96 | 1.75 | 3.40 | 0.00 | - | 3 | 1,042 | 37.29% |
© 2024 Yahoo. Todos los derechos reservados.