Mercados españoles cerrados
S&P 500
5.316,84 +8,71 (+0,16%) Nasdaq
16.812,10 +17,23 (+0,10%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,91 -0,80 (-0,96%) Bitcoin EUR
64.201,60 +268,12 (+0,42%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:26PM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00105000 | 2024-05-17 1:10PM EDT | 2024-05-24 | 72.15 | 72.35 | 75.35 | 0.00 | - | 16 | 16 | 316.99% |
| GOOG240531C00105000 | 2024-05-16 12:44PM EDT | 2024-05-31 | 70.55 | 73.85 | 74.65 | 0.00 | - | 11 | 14 | 154.49% |
| GOOG240614C00105000 | 2024-05-09 10:28AM EDT | 2024-06-14 | 65.20 | 74.00 | 74.85 | 0.00 | - | 3 | 3 | 85.94% |
| GOOG240621C00105000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 72.60 | 74.15 | 74.65 | 0.00 | - | 27 | 4,441 | 73.05% |
| GOOG240719C00105000 | 2024-05-16 11:23AM EDT | 2024-07-19 | 71.52 | 74.60 | 75.20 | 0.00 | - | 2 | 76 | 73.00% |
| GOOG240920C00105000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 72.00 | 75.40 | 76.05 | 0.00 | - | 1 | 1,127 | 61.16% |
| GOOG241018C00105000 | 2024-05-17 12:03PM EDT | 2024-10-18 | 74.24 | 75.95 | 76.65 | 0.00 | - | 1 | 39 | 59.91% |
| GOOG241115C00105000 | 2024-04-26 12:10PM EDT | 2024-11-15 | 71.64 | 76.50 | 77.20 | 0.00 | - | 2 | 42 | 58.64% |
| GOOG241220C00105000 | 2024-05-17 11:53AM EDT | 2024-12-20 | 75.17 | 76.95 | 77.65 | 0.00 | - | 1 | 1,053 | 56.10% |
| GOOG250117C00105000 | 2024-05-20 9:45AM EDT | 2025-01-17 | 78.25 | 77.50 | 78.25 | 0.00 | - | 1 | 1,865 | 55.52% |
| GOOG250321C00105000 | 2024-04-17 1:34PM EDT | 2025-03-21 | 59.12 | 75.00 | 79.50 | 0.00 | - | 4 | 4 | 55.68% |
| GOOG250620C00105000 | 2024-05-13 2:39PM EDT | 2025-06-20 | 72.00 | 78.00 | 82.50 | 0.00 | - | 2 | 114 | 51.16% |
| GOOG251219C00105000 | 2024-04-29 11:56AM EDT | 2025-12-19 | 73.85 | 81.15 | 85.90 | 0.00 | - | 4 | 100 | 55.01% |
| GOOG260116C00105000 | 2024-05-17 12:22PM EDT | 2026-01-16 | 81.80 | 81.55 | 86.00 | 0.00 | - | 6 | 78 | 53.92% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00105000 | 2024-05-10 11:10AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5 | 162.50% |
| GOOG240621P00105000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 2,736 | 60.94% |
| GOOG240719P00105000 | 2024-05-16 1:38PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 678 | 49.22% |
| GOOG240920P00105000 | 2024-05-15 9:45AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.13 | 0.00 | - | 20 | 4,364 | 40.72% |
| GOOG241018P00105000 | 2024-05-20 12:37PM EDT | 2024-10-18 | 0.16 | 0.11 | 0.18 | 0.00 | - | 4 | 258 | 38.38% |
| GOOG241115P00105000 | 2024-05-15 3:45PM EDT | 2024-11-15 | 0.35 | 0.26 | 0.33 | 0.00 | - | 5 | 56 | 38.62% |
| GOOG241220P00105000 | 2024-05-16 12:12PM EDT | 2024-12-20 | 0.45 | 0.33 | 0.43 | 0.00 | - | 2 | 994 | 36.89% |
| GOOG250117P00105000 | 2024-05-20 10:14AM EDT | 2025-01-17 | 0.45 | 0.43 | 0.52 | 0.00 | - | 150 | 2,772 | 35.84% |
| GOOG250321P00105000 | 2024-05-21 11:15AM EDT | 2025-03-21 | 1.04 | 0.00 | 2.84 | +0.22 | +26.83% | 1 | 173 | 46.46% |
| GOOG250620P00105000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 4.95 | 0.00 | 1.97 | 0.00 | - | 1 | 976 | 37.05% |
| GOOG251219P00105000 | 2024-05-14 1:30PM EDT | 2025-12-19 | 2.29 | 2.11 | 2.48 | -0.31 | -11.92% | 2 | 2,914 | 32.54% |
| GOOG260116P00105000 | 2024-05-20 3:45PM EDT | 2026-01-16 | 2.49 | 2.35 | 4.80 | 0.00 | - | 6 | 2,518 | 38.58% |
© 2024 Yahoo. Todos los derechos reservados.