Mercados españoles cerrados
S&P 500
5.318,47 +10,34 (+0,19%) Nasdaq
16.821,50 +26,62 (+0,16%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,89 -0,82 (-0,98%) Bitcoin EUR
64.401,62 +1.024,64 (+1,62%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:16PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00110000 | 2024-05-17 1:44PM EDT | 2024-05-24 | 67.47 | 67.60 | 70.30 | 0.00 | - | 26 | 25 | 295.61% |
| GOOG240531C00110000 | 2024-05-17 12:10PM EDT | 2024-05-31 | 67.30 | 69.00 | 69.65 | 0.00 | - | 2 | 2 | 117.58% |
| GOOG240607C00110000 | 2024-05-10 12:42PM EDT | 2024-06-07 | 59.96 | 68.95 | 69.80 | 0.00 | - | 1 | 1 | 97.85% |
| GOOG240621C00110000 | 2024-05-21 11:20AM EDT | 2024-06-21 | 69.44 | 69.25 | 69.60 | +2.89 | +4.34% | 28 | 2,077 | 76.76% |
| GOOG240719C00110000 | 2024-05-20 9:53AM EDT | 2024-07-19 | 71.00 | 69.50 | 70.25 | 0.00 | - | 1 | 69 | 68.80% |
| GOOG240920C00110000 | 2024-05-20 9:41AM EDT | 2024-09-20 | 71.70 | 70.65 | 71.35 | 0.00 | - | 60 | 2,772 | 59.88% |
| GOOG241018C00110000 | 2024-05-20 9:53AM EDT | 2024-10-18 | 72.00 | 71.15 | 71.85 | 0.00 | - | 10 | 265 | 57.59% |
| GOOG241115C00110000 | 2024-04-23 12:24PM EDT | 2024-11-15 | 54.65 | 71.70 | 72.40 | 0.00 | - | 2 | 45 | 56.13% |
| GOOG241220C00110000 | 2024-05-17 1:50PM EDT | 2024-12-20 | 70.69 | 72.20 | 72.95 | 0.00 | - | 3 | 791 | 53.93% |
| GOOG250117C00110000 | 2024-05-17 12:46PM EDT | 2025-01-17 | 71.45 | 72.80 | 73.55 | 0.00 | - | 7 | 1,457 | 53.33% |
| GOOG250321C00110000 | 2024-05-21 12:08PM EDT | 2025-03-21 | 74.35 | 72.15 | 76.50 | +10.33 | +16.14% | 1 | 39 | 51.62% |
| GOOG250620C00110000 | 2024-05-21 11:13AM EDT | 2025-06-20 | 75.80 | 73.50 | 78.50 | -0.10 | -0.13% | 20 | 753 | 50.10% |
| GOOG251219C00110000 | 2024-05-20 10:02AM EDT | 2025-12-19 | 77.60 | 76.55 | 81.50 | 0.00 | - | 60 | 1,494 | 52.94% |
| GOOG260116C00110000 | 2024-05-20 3:16PM EDT | 2026-01-16 | 79.37 | 77.95 | 82.00 | 0.00 | - | 1 | 179 | 52.66% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00110000 | 2024-04-24 10:13AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 7 | 150.00% |
| GOOG240531P00110000 | 2024-04-19 9:40AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 103.13% |
| GOOG240621P00110000 | 2024-05-20 1:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 11,163 | 57.81% |
| GOOG240719P00110000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 5 | 561 | 46.48% |
| GOOG240816P00110000 | 2024-05-20 12:39PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.08 | 0.00 | - | 6 | 3 | 41.60% |
| GOOG240920P00110000 | 2024-05-21 9:43AM EDT | 2024-09-20 | 0.15 | 0.11 | 0.16 | -0.01 | -6.25% | 3 | 2,031 | 38.53% |
| GOOG241018P00110000 | 2024-05-21 10:25AM EDT | 2024-10-18 | 0.23 | 0.18 | 0.23 | -0.14 | -37.84% | 1 | 253 | 36.62% |
| GOOG241115P00110000 | 2024-05-21 10:52AM EDT | 2024-11-15 | 0.38 | 0.34 | 0.42 | -0.48 | -55.81% | 5 | 160 | 37.06% |
| GOOG241220P00110000 | 2024-05-16 2:56PM EDT | 2024-12-20 | 0.55 | 0.43 | 0.53 | 0.00 | - | 11 | 1,444 | 35.30% |
| GOOG250117P00110000 | 2024-05-20 2:39PM EDT | 2025-01-17 | 0.61 | 0.57 | 0.64 | 0.00 | - | 5 | 3,324 | 34.38% |
| GOOG250321P00110000 | 2024-05-03 10:35AM EDT | 2025-03-21 | 1.33 | 0.00 | 3.05 | 0.00 | - | 1 | 230 | 44.06% |
| GOOG250620P00110000 | 2024-05-16 12:52PM EDT | 2025-06-20 | 2.01 | 1.31 | 2.40 | 0.00 | - | 2 | 1,412 | 36.18% |
| GOOG251219P00110000 | 2024-05-20 1:59PM EDT | 2025-12-19 | 2.70 | 2.31 | 2.98 | 0.00 | - | 2 | 1,033 | 31.80% |
| GOOG260116P00110000 | 2024-05-16 10:33AM EDT | 2026-01-16 | 3.59 | 2.79 | 3.75 | 0.00 | - | 4 | 615 | 33.24% |
© 2024 Yahoo. Todos los derechos reservados.