Mercados españoles cerrados en 6 hrs 13 min
IBEX 35
11.336,00 -3,50 (-0,03%) Euro Stoxx 50
5.042,02 -32,32 (-0,64%) Dólar/Euro
1,0874 +0,0013 (+0,12%) Petróleo Brent
82,98 -0,73 (-0,87%) Oro
2.421,40 -17,10 (-0,70%) Bitcoin EUR
65.287,54 +3.720,14 (+6,04%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:115.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00115000 | 2024-05-10 3:29PM EDT | 2024-05-24 | 55.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG240531C00115000 | 2024-05-10 10:29AM EDT | 2024-05-31 | 55.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240607C00115000 | 2024-05-03 2:11PM EDT | 2024-06-07 | 53.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG240614C00115000 | 2024-05-07 12:52PM EDT | 2024-06-14 | 58.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00115000 | 2024-05-17 2:39PM EDT | 2024-06-21 | 61.97 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| GOOG240719C00115000 | 2024-05-17 12:10PM EDT | 2024-07-19 | 62.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240920C00115000 | 2024-05-09 3:09PM EDT | 2024-09-20 | 58.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241018C00115000 | 2024-04-26 9:35AM EDT | 2024-10-18 | 61.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241115C00115000 | 2024-04-25 9:53AM EDT | 2024-11-15 | 44.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG241220C00115000 | 2024-05-03 3:05PM EDT | 2024-12-20 | 58.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250117C00115000 | 2024-05-20 10:06AM EDT | 2025-01-17 | 68.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250321C00115000 | 2024-05-20 9:54AM EDT | 2025-03-21 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00115000 | 2024-05-20 10:02AM EDT | 2025-06-20 | 70.10 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| GOOG251219C00115000 | 2024-05-16 2:45PM EDT | 2025-12-19 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG260116C00115000 | 2024-05-17 12:22PM EDT | 2026-01-16 | 73.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00115000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOG240531P00115000 | 2024-05-13 1:17PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG240614P00115000 | 2024-05-20 10:14AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOG240621P00115000 | 2024-05-20 12:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240719P00115000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG240816P00115000 | 2024-05-17 3:28PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG240920P00115000 | 2024-05-16 1:29PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GOOG241018P00115000 | 2024-05-20 11:04AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG241115P00115000 | 2024-05-20 10:08AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG241220P00115000 | 2024-05-16 2:58PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG250117P00115000 | 2024-05-20 11:47AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG250321P00115000 | 2024-05-16 11:02AM EDT | 2025-03-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOG250620P00115000 | 2024-05-16 11:20AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG251219P00115000 | 2024-05-13 11:04AM EDT | 2025-12-19 | 3.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG260116P00115000 | 2024-05-17 10:06AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.