Mercados españoles cerrados en 3 hrs 11 min
IBEX 35
11.316,00 -23,50 (-0,21%) Euro Stoxx 50
5.039,93 -34,41 (-0,68%) Dólar/Euro
1,0865 +0,0004 (+0,03%) Petróleo Brent
82,19 -1,52 (-1,82%) Oro
2.428,70 -9,80 (-0,40%) Bitcoin EUR
65.705,79 +3.996,22 (+6,48%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00120000 | 2024-05-20 1:52PM EDT | 2024-05-24 | 58.52 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG240531C00120000 | 2024-04-29 10:48AM EDT | 2024-05-31 | 50.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240607C00120000 | 2024-05-06 12:42PM EDT | 2024-06-07 | 49.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621C00120000 | 2024-05-17 1:48PM EDT | 2024-06-21 | 57.65 | 0.00 | 0.00 | 0.00 | - | 30 | 4,610 | 0.00% |
| GOOG240628C00120000 | 2024-05-13 10:02AM EDT | 2024-06-28 | 47.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240719C00120000 | 2024-05-17 1:04PM EDT | 2024-07-19 | 58.36 | 0.00 | 0.00 | 0.00 | - | 1 | 807 | 0.00% |
| GOOG240816C00120000 | 2024-05-20 10:55AM EDT | 2024-08-16 | 60.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| GOOG240920C00120000 | 2024-05-06 9:36AM EDT | 2024-09-20 | 52.05 | 0.00 | 0.00 | 0.00 | - | 20 | 3,458 | 0.00% |
| GOOG241018C00120000 | 2024-04-29 3:35PM EDT | 2024-10-18 | 51.04 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| GOOG241115C00120000 | 2024-05-17 2:13PM EDT | 2024-11-15 | 60.25 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| GOOG241220C00120000 | 2024-05-20 11:58AM EDT | 2024-12-20 | 62.50 | 0.00 | 0.00 | 0.00 | - | 2 | 828 | 0.00% |
| GOOG250117C00120000 | 2024-05-20 9:43AM EDT | 2025-01-17 | 63.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3,118 | 0.00% |
| GOOG250321C00120000 | 2024-05-17 2:35PM EDT | 2025-03-21 | 63.98 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| GOOG250620C00120000 | 2024-05-15 9:38AM EDT | 2025-06-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,192 | 0.00% |
| GOOG251219C00120000 | 2024-05-16 9:38AM EDT | 2025-12-19 | 66.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,538 | 0.00% |
| GOOG260116C00120000 | 2024-05-20 10:15AM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00120000 | 2024-05-15 11:08AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 740 | 50.00% |
| GOOG240531P00120000 | 2024-05-16 1:22PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| GOOG240614P00120000 | 2024-05-10 10:19AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GOOG240621P00120000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 5,451 | 25.00% |
| GOOG240719P00120000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 2,388 | 25.00% |
| GOOG240816P00120000 | 2024-05-20 12:35PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 12.50% |
| GOOG240920P00120000 | 2024-05-20 3:30PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 6,361 | 12.50% |
| GOOG241018P00120000 | 2024-05-20 12:25PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 12.50% |
| GOOG241115P00120000 | 2024-05-20 3:52PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 634 | 12.50% |
| GOOG241220P00120000 | 2024-05-20 10:51AM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 1,577 | 12.50% |
| GOOG250117P00120000 | 2024-05-20 11:35AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 5,126 | 12.50% |
| GOOG250321P00120000 | 2024-05-17 9:30AM EDT | 2025-03-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 6.25% |
| GOOG250620P00120000 | 2024-05-17 11:48AM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1,629 | 6.25% |
| GOOG251219P00120000 | 2024-05-17 2:59PM EDT | 2025-12-19 | 4.13 | 0.00 | 0.00 | 0.00 | - | 5 | 463 | 6.25% |
| GOOG260116P00120000 | 2024-05-20 1:31PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.