Mercados españoles abiertos en 8 hrs 53 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,52 -0,36 (-0,43%) Bitcoin EUR
64.287,98 +163,80 (+0,26%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00125000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 52.24 | 52.75 | 55.95 | 0.00 | - | 4 | 9 | 246.97% |
| GOOG240531C00125000 | 2024-05-20 1:52PM EDT | 2024-05-31 | 53.67 | 52.50 | 56.05 | 0.00 | - | 1 | 2 | 151.47% |
| GOOG240607C00125000 | 2024-05-16 3:48PM EDT | 2024-06-07 | 50.63 | 54.20 | 56.20 | 0.00 | - | 10 | 19 | 98.34% |
| GOOG240614C00125000 | 2024-05-17 11:14AM EDT | 2024-06-14 | 52.12 | 52.85 | 56.20 | 0.00 | - | 1 | 1 | 102.91% |
| GOOG240621C00125000 | 2024-05-21 2:59PM EDT | 2024-06-21 | 54.55 | 52.50 | 56.25 | +3.37 | +6.58% | 4 | 5,226 | 91.65% |
| GOOG240719C00125000 | 2024-05-08 12:40PM EDT | 2024-07-19 | 47.78 | 53.00 | 56.85 | 0.00 | - | 1 | 461 | 72.61% |
| GOOG240816C00125000 | 2024-05-17 2:24PM EDT | 2024-08-16 | 53.20 | 53.50 | 57.55 | 0.00 | - | 4 | 4 | 64.81% |
| GOOG240920C00125000 | 2024-05-20 11:58AM EDT | 2024-09-20 | 55.71 | 54.50 | 58.20 | 0.00 | - | 1 | 6,854 | 58.30% |
| GOOG241018C00125000 | 2024-04-26 9:36AM EDT | 2024-10-18 | 52.61 | 55.00 | 58.95 | 0.00 | - | 1 | 532 | 56.01% |
| GOOG241115C00125000 | 2024-05-03 9:57AM EDT | 2024-11-15 | 48.02 | 56.00 | 59.80 | 0.00 | - | 1 | 92 | 54.76% |
| GOOG241220C00125000 | 2024-05-20 10:48AM EDT | 2024-12-20 | 57.91 | 56.50 | 60.45 | -0.62 | -1.06% | 2 | 823 | 52.30% |
| GOOG250117C00125000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 58.00 | 59.25 | 61.10 | 0.00 | - | 3 | 3,334 | 51.20% |
| GOOG250321C00125000 | 2024-05-20 9:50AM EDT | 2025-03-21 | 60.95 | 59.55 | 63.35 | 0.00 | - | 3 | 47 | 51.49% |
| GOOG250620C00125000 | 2024-05-14 3:17PM EDT | 2025-06-20 | 56.98 | 61.50 | 66.00 | 0.00 | - | 1 | 631 | 50.90% |
| GOOG251219C00125000 | 2024-05-20 1:07PM EDT | 2025-12-19 | 66.00 | 65.00 | 70.00 | 0.00 | - | 15 | 493 | 48.90% |
| GOOG260116C00125000 | 2024-05-20 11:06AM EDT | 2026-01-16 | 67.22 | 66.30 | 70.50 | 0.00 | - | 1 | 846 | 48.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00125000 | 2024-05-16 11:19AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 117 | 130.47% |
| GOOG240531P00125000 | 2024-05-10 11:41AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 136 | 67.19% |
| GOOG240607P00125000 | 2024-05-10 1:40PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.13 | 0.00 | - | 7 | 12 | 108.94% |
| GOOG240614P00125000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 2 | 53.91% |
| GOOG240621P00125000 | 2024-05-21 11:57AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 9,964 | 49.61% |
| GOOG240628P00125000 | 2024-05-13 2:08PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 50.39% |
| GOOG240719P00125000 | 2024-05-21 2:47PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.08 | -0.02 | -28.57% | 805 | 1,737 | 38.48% |
| GOOG240816P00125000 | 2024-05-21 11:45AM EDT | 2024-08-16 | 0.18 | 0.14 | 0.20 | -0.01 | -5.26% | 5 | 32 | 36.08% |
| GOOG240920P00125000 | 2024-05-21 12:18PM EDT | 2024-09-20 | 0.32 | 0.27 | 0.35 | -0.06 | -15.79% | 2 | 4,417 | 33.45% |
| GOOG241018P00125000 | 2024-05-21 11:53AM EDT | 2024-10-18 | 0.47 | 0.40 | 0.49 | -0.07 | -12.96% | 5 | 596 | 32.06% |
| GOOG241115P00125000 | 2024-05-21 10:40AM EDT | 2024-11-15 | 0.78 | 0.75 | 0.85 | -0.10 | -11.36% | 1 | 201 | 32.87% |
| GOOG241220P00125000 | 2024-05-21 3:04PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.06 | -0.04 | -3.85% | 2 | 3,873 | 31.57% |
| GOOG250117P00125000 | 2024-05-21 1:05PM EDT | 2025-01-17 | 1.22 | 1.16 | 1.28 | +0.01 | +0.83% | 19 | 5,336 | 31.02% |
| GOOG250321P00125000 | 2024-05-20 10:07AM EDT | 2025-03-21 | 1.78 | 1.21 | 2.14 | 0.00 | - | 1 | 6,281 | 31.53% |
| GOOG250620P00125000 | 2024-05-21 12:23PM EDT | 2025-06-20 | 2.70 | 2.11 | 4.75 | -1.04 | -27.81% | 8 | 1,064 | 35.51% |
| GOOG251219P00125000 | 2024-05-16 10:59AM EDT | 2025-12-19 | 4.80 | 2.80 | 5.20 | 0.00 | - | 10 | 599 | 30.37% |
| GOOG260116P00125000 | 2024-05-21 3:07PM EDT | 2026-01-16 | 4.95 | 3.65 | 5.25 | -0.20 | -3.88% | 1 | 681 | 29.76% |
© 2024 Yahoo. Todos los derechos reservados.