Mercados españoles cerrados
S&P 500
5.313,09 +4,96 (+0,09%) Nasdaq
16.805,09 +10,22 (+0,06%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0855 -0,0006 (-0,05%) Petróleo Brent
82,80 -0,91 (-1,09%) Bitcoin EUR
64.289,76 +1.022,21 (+1,62%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:57PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00130000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 48.35 | 47.35 | 50.60 | +1.40 | +2.98% | 10 | 14 | 227.73% |
| GOOG240531C00130000 | 2024-05-15 1:34PM EDT | 2024-05-31 | 43.51 | 49.10 | 49.75 | 0.00 | - | 1 | 143 | 99.41% |
| GOOG240607C00130000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 48.55 | 49.05 | 49.85 | +0.92 | +1.93% | 10 | 3 | 78.71% |
| GOOG240614C00130000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 47.44 | 49.10 | 49.70 | 0.00 | - | 3 | 4 | 65.04% |
| GOOG240621C00130000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 49.28 | 49.30 | 49.90 | 0.00 | - | 14 | 7,896 | 63.04% |
| GOOG240628C00130000 | 2024-05-17 1:00PM EDT | 2024-06-28 | 47.98 | 49.25 | 50.25 | 0.00 | - | 1 | 1 | 60.16% |
| GOOG240719C00130000 | 2024-05-16 11:22AM EDT | 2024-07-19 | 46.90 | 49.70 | 50.50 | 0.00 | - | 21 | 578 | 53.27% |
| GOOG240816C00130000 | 2024-05-20 10:34AM EDT | 2024-08-16 | 51.05 | 50.45 | 51.30 | 0.00 | - | 4 | 1 | 50.73% |
| GOOG240920C00130000 | 2024-05-20 3:08PM EDT | 2024-09-20 | 51.25 | 51.20 | 51.90 | 0.00 | - | 7 | 4,703 | 48.94% |
| GOOG241018C00130000 | 2024-05-10 12:19PM EDT | 2024-10-18 | 43.39 | 51.85 | 52.60 | 0.00 | - | 2 | 864 | 47.44% |
| GOOG241115C00130000 | 2024-05-17 2:08PM EDT | 2024-11-15 | 51.22 | 52.85 | 53.45 | 0.00 | - | 4 | 118 | 46.93% |
| GOOG241220C00130000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 53.89 | 53.55 | 54.20 | 0.00 | - | 1 | 1,019 | 45.48% |
| GOOG250117C00130000 | 2024-05-20 11:55AM EDT | 2025-01-17 | 53.80 | 54.40 | 55.10 | 0.00 | - | 1 | 2,977 | 45.51% |
| GOOG250321C00130000 | 2024-05-20 9:50AM EDT | 2025-03-21 | 56.65 | 54.50 | 58.45 | 0.00 | - | 3 | 63 | 48.91% |
| GOOG250620C00130000 | 2024-05-20 10:22AM EDT | 2025-06-20 | 59.56 | 56.65 | 60.60 | 0.00 | - | 2 | 1,324 | 47.32% |
| GOOG251219C00130000 | 2024-05-21 1:36PM EDT | 2025-12-19 | 62.74 | 61.25 | 63.50 | +0.49 | +0.79% | 2 | 887 | 43.89% |
| GOOG260116C00130000 | 2024-05-20 10:06AM EDT | 2026-01-16 | 64.21 | 61.80 | 65.40 | 0.00 | - | 1 | 630 | 45.82% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00130000 | 2024-05-17 10:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 226 | 100.00% |
| GOOG240531P00130000 | 2024-05-16 9:55AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 202 | 64.06% |
| GOOG240607P00130000 | 2024-05-20 10:06AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 3 | 53.91% |
| GOOG240621P00130000 | 2024-05-20 12:38PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 21 | 7,722 | 44.53% |
| GOOG240628P00130000 | 2024-05-16 1:22PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.11 | 0.00 | - | 2 | 3 | 44.63% |
| GOOG240719P00130000 | 2024-05-21 2:18PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.10 | -0.02 | -22.22% | 19 | 2,929 | 35.55% |
| GOOG240816P00130000 | 2024-05-20 3:51PM EDT | 2024-08-16 | 0.25 | 0.22 | 0.26 | 0.00 | - | 11 | 68 | 33.84% |
| GOOG240920P00130000 | 2024-05-20 3:52PM EDT | 2024-09-20 | 0.45 | 0.38 | 0.45 | 0.00 | - | 13 | 6,075 | 31.54% |
| GOOG241018P00130000 | 2024-05-21 1:51PM EDT | 2024-10-18 | 0.62 | 0.57 | 0.62 | -0.03 | -4.62% | 46 | 1,584 | 30.30% |
| GOOG241115P00130000 | 2024-05-20 2:34PM EDT | 2024-11-15 | 1.01 | 1.00 | 1.05 | -0.04 | -3.81% | 1 | 863 | 31.20% |
| GOOG241220P00130000 | 2024-05-20 3:11PM EDT | 2024-12-20 | 1.25 | 1.22 | 1.28 | -0.03 | -2.34% | 1 | 4,693 | 29.92% |
| GOOG250117P00130000 | 2024-05-21 10:21AM EDT | 2025-01-17 | 1.53 | 1.49 | 1.57 | -0.02 | -1.29% | 10 | 4,218 | 29.63% |
| GOOG250321P00130000 | 2024-05-21 1:48PM EDT | 2025-03-21 | 2.21 | 1.56 | 2.60 | -0.23 | -9.43% | 6 | 2,037 | 30.40% |
| GOOG250620P00130000 | 2024-05-20 1:52PM EDT | 2025-06-20 | 3.30 | 3.10 | 3.95 | 0.00 | - | 16 | 682 | 30.53% |
| GOOG251219P00130000 | 2024-05-21 1:45PM EDT | 2025-12-19 | 4.75 | 3.35 | 5.55 | -0.75 | -13.64% | 1 | 316 | 28.59% |
| GOOG260116P00130000 | 2024-05-20 10:40AM EDT | 2026-01-16 | 5.90 | 5.15 | 5.90 | +0.01 | +0.17% | 1 | 603 | 28.59% |
© 2024 Yahoo. Todos los derechos reservados.