Mercados españoles cerrados en 3 hrs 14 min
IBEX 35
11.317,30 -22,20 (-0,20%) Euro Stoxx 50
5.039,59 -34,75 (-0,68%) Dólar/Euro
1,0865 +0,0004 (+0,03%) Petróleo Brent
82,24 -1,47 (-1,76%) Oro
2.427,90 -10,60 (-0,43%) Bitcoin EUR
65.553,67 +3.815,75 (+6,18%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:135.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00135000 | 2024-05-20 10:38AM EDT | 2024-05-24 | 44.25 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| GOOG240531C00135000 | 2024-05-17 10:35AM EDT | 2024-05-31 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| GOOG240607C00135000 | 2024-05-20 10:50AM EDT | 2024-06-07 | 44.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG240614C00135000 | 2024-05-15 3:37PM EDT | 2024-06-14 | 39.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240621C00135000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 43.85 | 0.00 | 0.00 | 0.00 | - | 98 | 5,863 | 0.00% |
| GOOG240628C00135000 | 2024-05-17 12:29PM EDT | 2024-06-28 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG240719C00135000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 43.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3,078 | 0.00% |
| GOOG240816C00135000 | 2024-05-20 11:00AM EDT | 2024-08-16 | 45.67 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| GOOG240920C00135000 | 2024-05-20 1:52PM EDT | 2024-09-20 | 46.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,628 | 0.00% |
| GOOG241018C00135000 | 2024-05-20 10:46AM EDT | 2024-10-18 | 47.69 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.00% |
| GOOG241115C00135000 | 2024-05-17 3:21PM EDT | 2024-11-15 | 46.62 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 0.00% |
| GOOG241220C00135000 | 2024-05-17 2:32PM EDT | 2024-12-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,657 | 0.00% |
| GOOG250117C00135000 | 2024-05-20 10:40AM EDT | 2025-01-17 | 50.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3,605 | 0.00% |
| GOOG250321C00135000 | 2024-05-17 11:03AM EDT | 2025-03-21 | 50.39 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| GOOG250620C00135000 | 2024-05-17 1:14PM EDT | 2025-06-20 | 54.15 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 0.00% |
| GOOG251219C00135000 | 2024-05-20 12:31PM EDT | 2025-12-19 | 58.55 | 0.00 | 0.00 | 0.00 | - | 50 | 543 | 0.00% |
| GOOG260116C00135000 | 2024-05-20 10:24AM EDT | 2026-01-16 | 60.78 | 0.00 | 0.00 | 0.00 | - | 2 | 763 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00135000 | 2024-05-20 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 711 | 50.00% |
| GOOG240531P00135000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 25.00% |
| GOOG240607P00135000 | 2024-05-20 2:48PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| GOOG240614P00135000 | 2024-05-16 1:06PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 25.00% |
| GOOG240621P00135000 | 2024-05-20 12:38PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 98 | 3,881 | 25.00% |
| GOOG240719P00135000 | 2024-05-20 12:33PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 4,719 | 12.50% |
| GOOG240816P00135000 | 2024-05-20 11:00AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 12.50% |
| GOOG240920P00135000 | 2024-05-20 3:11PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 4,593 | 12.50% |
| GOOG241018P00135000 | 2024-05-20 3:36PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 824 | 12.50% |
| GOOG241115P00135000 | 2024-05-17 11:06AM EDT | 2024-11-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 79 | 757 | 6.25% |
| GOOG241220P00135000 | 2024-05-17 2:58PM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2,559 | 6.25% |
| GOOG250117P00135000 | 2024-05-20 11:39AM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 3,580 | 6.25% |
| GOOG250321P00135000 | 2024-05-20 9:33AM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 6.25% |
| GOOG250620P00135000 | 2024-05-20 11:51AM EDT | 2025-06-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 10 | 694 | 6.25% |
| GOOG251219P00135000 | 2024-05-17 2:15PM EDT | 2025-12-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 519 | 6.25% |
| GOOG260116P00135000 | 2024-05-20 12:59PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 6 | 505 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.