Mercados españoles cerrados en 3 hrs 39 min
IBEX 35
11.310,00 -29,50 (-0,26%) Euro Stoxx 50
5.036,40 -37,94 (-0,75%) Dólar/Euro
1,0871 +0,0009 (+0,09%) Petróleo Brent
82,47 -1,24 (-1,48%) Oro
2.424,60 -13,90 (-0,57%) Bitcoin EUR
65.552,91 +3.792,86 (+6,14%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:140.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00140000 | 2024-05-20 2:20PM EDT | 2024-05-24 | 38.12 | 0.00 | 0.00 | 0.00 | - | 23 | 172 | 0.00% |
| GOOG240531C00140000 | 2024-05-17 11:04AM EDT | 2024-05-31 | 37.08 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| GOOG240607C00140000 | 2024-05-13 12:50PM EDT | 2024-06-07 | 28.80 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| GOOG240621C00140000 | 2024-05-20 12:22PM EDT | 2024-06-21 | 38.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6,878 | 0.00% |
| GOOG240628C00140000 | 2024-05-17 2:59PM EDT | 2024-06-28 | 37.61 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240719C00140000 | 2024-05-20 10:31AM EDT | 2024-07-19 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,270 | 0.00% |
| GOOG240816C00140000 | 2024-05-20 11:00AM EDT | 2024-08-16 | 40.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOG240920C00140000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 41.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4,334 | 0.00% |
| GOOG241018C00140000 | 2024-05-20 11:08AM EDT | 2024-10-18 | 42.75 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| GOOG241115C00140000 | 2024-05-20 10:38AM EDT | 2024-11-15 | 44.30 | 0.00 | 0.00 | 0.00 | - | 6 | 441 | 0.00% |
| GOOG241220C00140000 | 2024-05-20 2:02PM EDT | 2024-12-20 | 44.25 | 0.00 | 0.00 | 0.00 | - | 11 | 1,572 | 0.00% |
| GOOG250117C00140000 | 2024-05-20 11:26AM EDT | 2025-01-17 | 45.35 | 0.00 | 0.00 | 0.00 | - | 11 | 12,412 | 0.00% |
| GOOG250321C00140000 | 2024-05-15 1:23PM EDT | 2025-03-21 | 42.41 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 0.00% |
| GOOG250620C00140000 | 2024-05-20 9:49AM EDT | 2025-06-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 6 | 2,000 | 0.00% |
| GOOG251219C00140000 | 2024-05-20 12:06PM EDT | 2025-12-19 | 55.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,999 | 0.00% |
| GOOG260116C00140000 | 2024-05-20 3:16PM EDT | 2026-01-16 | 56.47 | 0.00 | 0.00 | 0.00 | - | 3 | 2,012 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00140000 | 2024-05-17 10:41AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,121 | 50.00% |
| GOOG240531P00140000 | 2024-05-20 10:56AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 655 | 25.00% |
| GOOG240607P00140000 | 2024-05-16 3:45PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 25.00% |
| GOOG240614P00140000 | 2024-05-15 10:28AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 25.00% |
| GOOG240621P00140000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 5,033 | 12.50% |
| GOOG240628P00140000 | 2024-05-17 10:55AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
| GOOG240719P00140000 | 2024-05-20 2:31PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 3,236 | 12.50% |
| GOOG240816P00140000 | 2024-05-20 12:02PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 57 | 184 | 12.50% |
| GOOG240920P00140000 | 2024-05-20 3:30PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 54 | 6,347 | 6.25% |
| GOOG241018P00140000 | 2024-05-20 10:22AM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 775 | 6.25% |
| GOOG241115P00140000 | 2024-05-20 3:33PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 442 | 6.25% |
| GOOG241220P00140000 | 2024-05-20 3:39PM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 11 | 1,620 | 6.25% |
| GOOG250117P00140000 | 2024-05-20 1:49PM EDT | 2025-01-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 31 | 7,426 | 6.25% |
| GOOG250321P00140000 | 2024-05-20 3:03PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 265 | 1,253 | 6.25% |
| GOOG250620P00140000 | 2024-05-20 2:03PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 42 | 1,362 | 6.25% |
| GOOG251219P00140000 | 2024-05-20 1:12PM EDT | 2025-12-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 128 | 534 | 3.13% |
| GOOG260116P00140000 | 2024-05-20 3:48PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 79 | 858 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.