Mercados españoles cerrados en 1 hr 42 mins
IBEX 35
11.316,10 -23,40 (-0,21%) Euro Stoxx 50
5.036,81 -37,53 (-0,74%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,94 -0,77 (-0,92%) Oro
2.433,90 -4,60 (-0,19%) Bitcoin EUR
65.618,27 +4.019,63 (+6,53%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:48AM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00160000 | 2024-05-20 3:19PM EDT | 2024-05-24 | 20.00 | 17.40 | 19.50 | 0.00 | - | 1,976 | 1,139 | 68.95% |
| GOOG240531C00160000 | 2024-05-20 12:27PM EDT | 2024-05-31 | 18.40 | 16.30 | 20.85 | 0.00 | - | 6 | 508 | 77.76% |
| GOOG240607C00160000 | 2024-05-20 11:22AM EDT | 2024-06-07 | 19.00 | 17.60 | 19.75 | 0.00 | - | 2 | 111 | 50.00% |
| GOOG240614C00160000 | 2024-05-20 12:45PM EDT | 2024-06-14 | 19.15 | 16.95 | 19.25 | 0.00 | - | 2 | 38 | 37.62% |
| GOOG240621C00160000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 19.33 | 18.50 | 20.15 | 0.00 | - | 192 | 12,684 | 40.58% |
| GOOG240628C00160000 | 2024-05-20 10:27AM EDT | 2024-06-28 | 21.00 | 17.55 | 19.70 | 0.00 | - | 2 | 10 | 33.59% |
| GOOG240719C00160000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 20.45 | 19.60 | 21.10 | -0.53 | -2.53% | 1 | 3,648 | 34.53% |
| GOOG240816C00160000 | 2024-05-20 3:49PM EDT | 2024-08-16 | 22.65 | 22.05 | 22.70 | 0.00 | - | 52 | 187 | 34.68% |
| GOOG240920C00160000 | 2024-05-20 3:46PM EDT | 2024-09-20 | 24.20 | 22.00 | 25.90 | 0.00 | - | 33 | 19,088 | 38.88% |
| GOOG241018C00160000 | 2024-05-20 3:35PM EDT | 2024-10-18 | 25.51 | 24.05 | 27.35 | 0.00 | - | 82 | 1,054 | 38.82% |
| GOOG241115C00160000 | 2024-05-20 2:42PM EDT | 2024-11-15 | 27.40 | 26.30 | 27.70 | 0.00 | - | 8 | 595 | 36.47% |
| GOOG241220C00160000 | 2024-05-20 3:51PM EDT | 2024-12-20 | 28.80 | 27.40 | 29.75 | 0.00 | - | 6 | 3,111 | 37.69% |
| GOOG250117C00160000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 29.80 | 28.25 | 31.80 | 0.00 | - | 77 | 11,251 | 39.47% |
| GOOG250321C00160000 | 2024-05-20 11:35AM EDT | 2025-03-21 | 32.84 | 31.35 | 34.20 | 0.00 | - | 2 | 2,363 | 39.31% |
| GOOG250620C00160000 | 2024-05-20 12:39PM EDT | 2025-06-20 | 35.63 | 33.80 | 37.10 | 0.00 | - | 15 | 3,055 | 38.88% |
| GOOG251219C00160000 | 2024-05-20 12:28PM EDT | 2025-12-19 | 41.70 | 39.70 | 43.95 | 0.00 | - | 5 | 810 | 40.71% |
| GOOG260116C00160000 | 2024-05-20 2:09PM EDT | 2026-01-16 | 42.80 | 40.50 | 43.55 | 0.00 | - | 22 | 2,361 | 39.27% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00160000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 352 | 1,686 | 46.48% |
| GOOG240531P00160000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | 0.00 | - | 441 | 1,419 | 31.06% |
| GOOG240607P00160000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.13 | 0.12 | 0.16 | 0.00 | - | 102 | 780 | 27.34% |
| GOOG240614P00160000 | 2024-05-20 3:51PM EDT | 2024-06-14 | 0.25 | 0.13 | 0.36 | 0.00 | - | 152 | 567 | 27.39% |
| GOOG240621P00160000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 0.31 | 0.31 | 0.34 | 0.00 | - | 192 | 2,741 | 23.90% |
| GOOG240628P00160000 | 2024-05-20 3:04PM EDT | 2024-06-28 | 0.42 | 0.34 | 0.51 | 0.00 | - | 40 | 130 | 23.83% |
| GOOG240719P00160000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.91 | 0.86 | 0.91 | +0.03 | +3.41% | 2 | 6,861 | 22.50% |
| GOOG240816P00160000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 2.25 | 2.15 | 2.25 | +0.02 | +0.90% | 5 | 421 | 25.28% |
| GOOG240920P00160000 | 2024-05-20 10:35AM EDT | 2024-09-20 | 2.98 | 2.98 | 3.10 | 0.00 | - | 24 | 3,647 | 24.40% |
| GOOG241018P00160000 | 2024-05-20 12:39PM EDT | 2024-10-18 | 3.80 | 3.60 | 3.75 | 0.00 | - | 10 | 462 | 23.98% |
| GOOG241115P00160000 | 2024-05-20 2:41PM EDT | 2024-11-15 | 4.95 | 5.00 | 5.20 | 0.00 | - | 20 | 979 | 25.82% |
| GOOG241220P00160000 | 2024-05-20 3:55PM EDT | 2024-12-20 | 5.75 | 5.65 | 5.80 | 0.00 | - | 9 | 405 | 24.99% |
| GOOG250117P00160000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 6.25 | 6.15 | 6.50 | 0.00 | - | 96 | 3,412 | 24.99% |
| GOOG250321P00160000 | 2024-05-20 3:36PM EDT | 2025-03-21 | 7.78 | 5.75 | 10.05 | 0.00 | - | 8 | 379 | 28.73% |
| GOOG250620P00160000 | 2024-05-20 2:14PM EDT | 2025-06-20 | 9.80 | 9.60 | 11.80 | 0.00 | - | 30 | 991 | 27.93% |
| GOOG251219P00160000 | 2024-05-20 12:26PM EDT | 2025-12-19 | 12.98 | 10.55 | 14.25 | 0.00 | - | 47 | 304 | 26.23% |
| GOOG260116P00160000 | 2024-05-20 2:07PM EDT | 2026-01-16 | 13.51 | 13.15 | 14.15 | 0.00 | - | 14 | 516 | 25.49% |
© 2024 Yahoo. Todos los derechos reservados.