Mercados españoles cerrados en 1 hr 31 mins
IBEX 35
11.321,50 -18,00 (-0,16%) Euro Stoxx 50
5.037,68 -36,66 (-0,72%) Dólar/Euro
1,0852 -0,0009 (-0,09%) Petróleo Brent
83,04 -0,67 (-0,80%) Oro
2.430,80 -7,70 (-0,32%) Bitcoin EUR
65.056,18 +3.208,31 (+5,19%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:59AM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00190000 | 2024-05-21 9:43AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 120 | 1,446 | 26.95% |
| GOOG240531C00190000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.12 | 0.00 | - | 1 | 3,661 | 20.51% |
| GOOG240607C00190000 | 2024-05-21 9:31AM EDT | 2024-06-07 | 0.29 | 0.31 | 0.35 | -0.08 | -21.62% | 1 | 1,550 | 20.39% |
| GOOG240614C00190000 | 2024-05-20 3:31PM EDT | 2024-06-14 | 0.84 | 0.69 | 0.76 | 0.00 | - | 1,468 | 1,227 | 21.63% |
| GOOG240621C00190000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 1.00 | 0.94 | 0.99 | -0.04 | -3.85% | 25 | 11,345 | 20.91% |
| GOOG240628C00190000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 1.32 | 1.22 | 1.39 | 0.00 | - | 245 | 398 | 21.47% |
| GOOG240719C00190000 | 2024-05-21 9:40AM EDT | 2024-07-19 | 2.36 | 2.28 | 2.34 | -0.10 | -4.07% | 29 | 2,948 | 21.61% |
| GOOG240816C00190000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 5.10 | 4.90 | 5.00 | 0.00 | - | 1 | 1,458 | 26.50% |
| GOOG240920C00190000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 6.80 | 6.50 | 6.65 | 0.00 | - | 97 | 10,143 | 26.66% |
| GOOG241018C00190000 | 2024-05-21 9:31AM EDT | 2024-10-18 | 7.60 | 7.80 | 7.95 | -0.50 | -6.17% | 1 | 557 | 27.01% |
| GOOG241115C00190000 | 2024-05-20 9:47AM EDT | 2024-11-15 | 10.70 | 10.00 | 10.20 | 0.00 | - | 35 | 664 | 29.43% |
| GOOG241220C00190000 | 2024-05-20 12:01PM EDT | 2024-12-20 | 11.75 | 11.55 | 11.80 | 0.00 | - | 13 | 1,573 | 29.88% |
| GOOG250117C00190000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 12.95 | 12.75 | 12.95 | 0.00 | - | 73 | 2,788 | 30.10% |
| GOOG250321C00190000 | 2024-05-20 3:07PM EDT | 2025-03-21 | 15.98 | 15.25 | 16.85 | 0.00 | - | 10 | 227 | 32.81% |
| GOOG250620C00190000 | 2024-05-20 3:15PM EDT | 2025-06-20 | 20.00 | 19.45 | 19.90 | 0.00 | - | 10 | 604 | 32.90% |
| GOOG251219C00190000 | 2024-05-17 1:19PM EDT | 2025-12-19 | 26.73 | 26.05 | 26.95 | 0.00 | - | 15 | 369 | 35.09% |
| GOOG260116C00190000 | 2024-05-20 2:07PM EDT | 2026-01-16 | 27.45 | 26.90 | 27.90 | 0.00 | - | 20 | 1,175 | 35.31% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00190000 | 2024-04-26 1:03PM EDT | 2024-05-24 | 16.50 | 11.40 | 12.30 | 0.00 | - | 1 | 0 | 52.25% |
| GOOG240531P00190000 | 2024-05-17 2:18PM EDT | 2024-05-31 | 13.39 | 10.25 | 12.65 | 0.00 | - | 2 | 3 | 41.46% |
| GOOG240607P00190000 | 2024-05-20 10:38AM EDT | 2024-06-07 | 10.96 | 10.15 | 12.95 | 0.00 | - | 2 | 2 | 34.96% |
| GOOG240614P00190000 | 2024-05-17 2:22PM EDT | 2024-06-14 | 13.80 | 11.30 | 12.90 | 0.00 | - | 4 | 2 | 29.32% |
| GOOG240621P00190000 | 2024-05-20 11:18AM EDT | 2024-06-21 | 12.00 | 11.30 | 12.75 | 0.00 | - | 23 | 34 | 24.96% |
| GOOG240719P00190000 | 2024-05-20 3:08PM EDT | 2024-07-19 | 12.70 | 11.60 | 14.30 | 0.00 | - | 1 | 10 | 24.88% |
| GOOG240816P00190000 | 2024-05-20 1:25PM EDT | 2024-08-16 | 14.80 | 14.50 | 16.40 | 0.00 | - | 65 | 128 | 27.22% |
| GOOG240920P00190000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 25.15 | 15.45 | 15.80 | 0.00 | - | 3 | 43 | 21.46% |
| GOOG241018P00190000 | 2024-04-29 11:28AM EDT | 2024-10-18 | 23.63 | 16.10 | 17.35 | 0.00 | - | 4 | 15 | 23.00% |
| GOOG241115P00190000 | 2024-05-20 11:20AM EDT | 2024-11-15 | 17.55 | 17.80 | 18.55 | 0.00 | - | 12 | 12 | 23.65% |
| GOOG241220P00190000 | 2024-05-20 10:41AM EDT | 2024-12-20 | 18.00 | 18.50 | 18.85 | 0.00 | - | 14 | 38 | 22.20% |
| GOOG250117P00190000 | 2024-05-21 9:37AM EDT | 2025-01-17 | 19.32 | 19.15 | 20.00 | +0.42 | +2.22% | 1 | 80 | 22.92% |
| GOOG250321P00190000 | 2024-05-01 2:45PM EDT | 2025-03-21 | 28.15 | 19.60 | 21.35 | 0.00 | - | 9 | 7 | 22.53% |
| GOOG250620P00190000 | 2024-04-05 9:57AM EDT | 2025-06-20 | 39.00 | 26.00 | 29.95 | 0.00 | - | 2 | 10 | 31.42% |
| GOOG251219P00190000 | 2024-05-20 1:09PM EDT | 2025-12-19 | 26.35 | 26.10 | 26.95 | 0.00 | - | 1 | 6 | 22.67% |
| GOOG260116P00190000 | 2024-05-16 11:05AM EDT | 2026-01-16 | 28.01 | 25.95 | 27.95 | 0.00 | - | 2 | 56 | 23.23% |
© 2024 Yahoo. Todos los derechos reservados.