Mercados españoles abiertos en 4 hrs 27 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.692,43 -254,50 (-0,65%) Dólar/Euro
1,0864 +0,0005 (+0,04%) Petróleo Brent
82,40 -0,48 (-0,58%) Bitcoin EUR
64.619,82 -813,07 (-1,24%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00195000 | 2024-05-21 11:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 465 | 35.94% |
| GOOG240531C00195000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | 0.00 | - | 75 | 2,934 | 23.93% |
| GOOG240607C00195000 | 2024-05-21 3:30PM EDT | 2024-06-07 | 0.13 | 0.12 | 0.15 | 0.00 | - | 31 | 340 | 22.07% |
| GOOG240614C00195000 | 2024-05-21 3:16PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.37 | +0.03 | +9.38% | 461 | 397 | 22.51% |
| GOOG240621C00195000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.50 | 0.48 | 0.52 | +0.03 | +6.38% | 86 | 2,592 | 21.58% |
| GOOG240628C00195000 | 2024-05-21 3:14PM EDT | 2024-06-28 | 0.69 | 0.65 | 0.78 | +0.02 | +2.99% | 73 | 114 | 21.81% |
| GOOG240719C00195000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 1.62 | 1.53 | 1.62 | +0.18 | +12.50% | 174 | 1,424 | 22.30% |
| GOOG240816C00195000 | 2024-05-21 3:10PM EDT | 2024-08-16 | 3.80 | 3.85 | 4.00 | +0.10 | +2.70% | 188 | 698 | 27.07% |
| GOOG240920C00195000 | 2024-05-21 3:13PM EDT | 2024-09-20 | 5.30 | 5.35 | 5.55 | +0.17 | +3.31% | 194 | 1,762 | 27.10% |
| GOOG241018C00195000 | 2024-05-21 3:13PM EDT | 2024-10-18 | 6.80 | 6.55 | 6.85 | +0.28 | +4.29% | 69 | 520 | 27.52% |
| GOOG241115C00195000 | 2024-05-21 3:48PM EDT | 2024-11-15 | 8.85 | 8.90 | 9.05 | +0.30 | +3.51% | 15 | 374 | 29.92% |
| GOOG241220C00195000 | 2024-05-20 1:27PM EDT | 2024-12-20 | 9.75 | 10.25 | 10.60 | 0.00 | - | 34 | 833 | 30.28% |
| GOOG250117C00195000 | 2024-05-21 2:26PM EDT | 2025-01-17 | 11.23 | 11.40 | 11.70 | +0.13 | +1.17% | 315 | 1,258 | 30.41% |
| GOOG250321C00195000 | 2024-05-17 3:30PM EDT | 2025-03-21 | 13.50 | 13.35 | 16.15 | 0.00 | - | 74 | 165 | 33.97% |
| GOOG250620C00195000 | 2024-05-21 11:57AM EDT | 2025-06-20 | 17.97 | 17.90 | 18.75 | +0.03 | +0.17% | 13 | 1,342 | 33.30% |
| GOOG251219C00195000 | 2024-05-20 10:29AM EDT | 2025-12-19 | 25.34 | 23.85 | 26.55 | 0.00 | - | 5 | 225 | 36.21% |
| GOOG260116C00195000 | 2024-05-21 2:25PM EDT | 2026-01-16 | 26.05 | 25.05 | 27.05 | +0.15 | +0.58% | 3 | 781 | 35.91% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00195000 | 2024-05-17 10:40AM EDT | 2024-05-24 | 17.76 | 14.25 | 17.40 | 0.00 | - | 1 | 0 | 63.48% |
| GOOG240531P00195000 | 2024-05-14 9:37AM EDT | 2024-05-31 | 24.11 | 14.15 | 18.00 | 0.00 | - | 2 | 0 | 64.80% |
| GOOG240621P00195000 | 2024-05-21 12:49PM EDT | 2024-06-21 | 16.60 | 14.30 | 17.45 | 0.00 | - | 1 | 1 | 33.30% |
| GOOG240719P00195000 | 2024-05-21 2:59PM EDT | 2024-07-19 | 16.42 | 15.00 | 18.40 | -0.80 | -4.65% | 9 | 39 | 28.46% |
| GOOG240920P00195000 | 2024-04-01 3:12PM EDT | 2024-09-20 | 39.15 | 27.70 | 28.65 | 0.00 | - | - | 18 | 46.42% |
| GOOG241018P00195000 | 2024-05-20 2:11PM EDT | 2024-10-18 | 19.79 | 17.65 | 20.10 | 0.00 | - | 12 | 49 | 22.24% |
| GOOG241115P00195000 | 2024-05-17 11:11AM EDT | 2024-11-15 | 22.25 | 20.15 | 21.15 | 0.00 | - | 7 | 9 | 22.77% |
| GOOG241220P00195000 | 2024-05-20 10:06AM EDT | 2024-12-20 | 21.03 | 19.90 | 21.40 | 0.00 | - | 6 | 251 | 21.31% |
| GOOG250117P00195000 | 2024-04-04 11:25AM EDT | 2025-01-17 | 40.80 | 28.75 | 29.40 | 0.00 | - | 1 | 117 | 34.34% |
| GOOG250321P00195000 | 2024-05-15 9:42AM EDT | 2025-03-21 | 26.62 | 21.30 | 25.00 | 0.00 | - | - | 2 | 23.69% |
| GOOG250620P00195000 | 2024-04-26 10:51AM EDT | 2025-06-20 | 29.46 | 24.90 | 27.50 | 0.00 | - | 10 | 31 | 24.24% |
| GOOG251219P00195000 | 2024-05-15 11:35AM EDT | 2025-12-19 | 31.70 | 27.00 | 30.65 | 0.00 | - | 2 | 4 | 23.61% |
| GOOG260116P00195000 | 2024-04-26 2:16PM EDT | 2026-01-16 | 32.80 | 27.55 | 30.45 | 0.00 | - | 24 | 38 | 22.84% |
© 2024 Yahoo. Todos los derechos reservados.