Mercados españoles abiertos en 7 hrs 8 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 0,0000 (-0,00%) Petróleo Brent
82,63 -0,25 (-0,30%) Bitcoin EUR
64.662,70 -1.111,52 (-1,69%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00200000 | 2024-05-16 1:57PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 19 | 933 | 39.06% |
| GOOG240531C00200000 | 2024-05-21 12:33PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 31 | 997 | 26.76% |
| GOOG240607C00200000 | 2024-05-21 12:26PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 2 | 86 | 23.54% |
| GOOG240614C00200000 | 2024-05-21 3:33PM EDT | 2024-06-14 | 0.16 | 0.11 | 0.18 | +0.01 | +6.67% | 751 | 109 | 23.34% |
| GOOG240621C00200000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.24 | +0.02 | +9.52% | 134 | 11,283 | 21.83% |
| GOOG240628C00200000 | 2024-05-21 3:12PM EDT | 2024-06-28 | 0.34 | 0.33 | 0.38 | +0.02 | +6.25% | 96 | 63 | 21.75% |
| GOOG240719C00200000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 0.88 | 0.70 | 0.92 | +0.04 | +4.76% | 440 | 1,917 | 21.94% |
| GOOG240816C00200000 | 2024-05-21 3:37PM EDT | 2024-08-16 | 2.73 | 2.54 | 2.81 | +0.14 | +5.41% | 150 | 1,177 | 26.50% |
| GOOG240920C00200000 | 2024-05-21 3:50PM EDT | 2024-09-20 | 4.05 | 4.05 | 4.20 | +0.20 | +5.19% | 36 | 3,306 | 26.65% |
| GOOG241018C00200000 | 2024-05-21 3:46PM EDT | 2024-10-18 | 5.18 | 5.20 | 5.40 | +0.18 | +3.60% | 23 | 1,029 | 27.12% |
| GOOG241115C00200000 | 2024-05-21 3:49PM EDT | 2024-11-15 | 7.25 | 7.15 | 7.45 | +0.25 | +3.57% | 6 | 357 | 29.48% |
| GOOG241220C00200000 | 2024-05-21 3:45PM EDT | 2024-12-20 | 8.85 | 8.65 | 8.85 | +0.55 | +6.63% | 208 | 3,281 | 29.72% |
| GOOG250117C00200000 | 2024-05-21 3:54PM EDT | 2025-01-17 | 9.85 | 9.65 | 9.95 | +0.37 | +3.90% | 66 | 5,056 | 29.94% |
| GOOG250321C00200000 | 2024-05-21 3:37PM EDT | 2025-03-21 | 12.48 | 12.20 | 13.00 | +0.13 | +1.05% | 26 | 302 | 31.51% |
| GOOG250620C00200000 | 2024-05-21 12:44PM EDT | 2025-06-20 | 15.87 | 15.70 | 16.55 | -0.03 | -0.19% | 523 | 1,791 | 32.49% |
| GOOG251219C00200000 | 2024-05-20 9:45AM EDT | 2025-12-19 | 23.00 | 21.80 | 25.00 | 0.00 | - | 2 | 577 | 36.30% |
| GOOG260116C00200000 | 2024-05-21 3:22PM EDT | 2026-01-16 | 24.00 | 23.45 | 25.00 | +0.04 | +0.17% | 11 | 1,590 | 35.45% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240531P00200000 | 2024-04-26 2:10PM EDT | 2024-05-31 | 26.82 | 19.15 | 23.00 | 0.00 | - | 50 | 0 | 72.02% |
| GOOG240621P00200000 | 2024-05-21 10:01AM EDT | 2024-06-21 | 21.07 | 19.20 | 21.85 | -0.53 | -2.45% | 14 | 4 | 34.08% |
| GOOG240719P00200000 | 2024-05-20 11:25AM EDT | 2024-07-19 | 20.95 | 19.30 | 23.00 | -0.68 | -3.14% | 2 | 4 | 30.85% |
| GOOG240816P00200000 | 2024-05-17 11:09AM EDT | 2024-08-16 | 23.93 | 21.00 | 24.00 | 0.00 | - | 5 | 5 | 29.21% |
| GOOG240920P00200000 | 2024-04-26 2:42PM EDT | 2024-09-20 | 28.39 | 20.70 | 23.65 | 0.00 | - | 10 | 11 | 23.63% |
| GOOG241018P00200000 | 2024-04-29 11:20AM EDT | 2024-10-18 | 31.85 | 21.25 | 24.20 | 0.00 | - | - | 10 | 22.85% |
| GOOG241115P00200000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 25.27 | 22.45 | 25.05 | 0.00 | - | 1 | 8 | 23.05% |
| GOOG241220P00200000 | 2024-04-26 10:16AM EDT | 2024-12-20 | 30.28 | 22.95 | 26.55 | 0.00 | - | 100 | 185 | 24.24% |
| GOOG250117P00200000 | 2024-05-21 10:16AM EDT | 2025-01-17 | 25.12 | 23.60 | 26.35 | -0.34 | -1.34% | 25 | 140 | 22.41% |
| GOOG250321P00200000 | 2024-05-20 9:39AM EDT | 2025-03-21 | 26.70 | 26.20 | 27.45 | 0.00 | - | 36 | 22 | 21.84% |
| GOOG250620P00200000 | 2024-05-16 10:56AM EDT | 2025-06-20 | 30.35 | 28.00 | 30.50 | 0.00 | - | 5 | 7 | 23.56% |
| GOOG251219P00200000 | 2024-05-17 1:17PM EDT | 2025-12-19 | 32.65 | 31.10 | 34.00 | 0.00 | - | 1 | 33 | 23.53% |
| GOOG260116P00200000 | 2024-05-16 10:43AM EDT | 2026-01-16 | 34.00 | 30.60 | 34.00 | 0.00 | - | 1 | 47 | 22.98% |
© 2024 Yahoo. Todos los derechos reservados.