Mercados españoles cerrados
S&P 500
5.308,34 +0,21 (+0,00%) Nasdaq
16.785,36 -9,52 (-0,06%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0853 -0,0008 (-0,08%) Petróleo Brent
82,99 -0,72 (-0,86%) Bitcoin EUR
64.294,89 +1.153,87 (+1,83%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:24PM EDT. Mercado abierto.
Precio de ejercicio:205.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00205000 | 2024-05-08 2:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 40 | 48.44% |
| GOOG240531C00205000 | 2024-05-21 9:56AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 8 | 27 | 31.64% |
| GOOG240607C00205000 | 2024-05-20 10:06AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 25 | 25.98% |
| GOOG240614C00205000 | 2024-05-21 9:34AM EDT | 2024-06-14 | 0.07 | 0.06 | 0.10 | +0.01 | +16.67% | 10 | 129 | 25.98% |
| GOOG240621C00205000 | 2024-05-21 12:24PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 1 | 1,602 | 23.34% |
| GOOG240628C00205000 | 2024-05-20 11:34AM EDT | 2024-06-28 | 0.16 | 0.10 | 0.23 | 0.00 | - | 11 | 16 | 23.93% |
| GOOG240719C00205000 | 2024-05-21 12:41PM EDT | 2024-07-19 | 0.45 | 0.44 | 0.46 | -0.03 | -6.25% | 32 | 707 | 22.19% |
| GOOG240816C00205000 | 2024-05-21 11:07AM EDT | 2024-08-16 | 1.86 | 1.69 | 1.74 | +0.03 | +1.64% | 20 | 175 | 26.07% |
| GOOG240920C00205000 | 2024-05-21 12:22PM EDT | 2024-09-20 | 2.85 | 2.74 | 2.82 | +0.05 | +1.79% | 3 | 4,604 | 26.06% |
| GOOG241018C00205000 | 2024-05-20 2:22PM EDT | 2024-10-18 | 3.80 | 3.70 | 3.80 | 0.00 | - | 10 | 259 | 26.43% |
| GOOG241115C00205000 | 2024-05-21 9:56AM EDT | 2024-11-15 | 5.64 | 5.45 | 5.65 | +0.09 | +1.62% | 1 | 92 | 28.87% |
| GOOG241220C00205000 | 2024-05-20 2:06PM EDT | 2024-12-20 | 6.85 | 6.75 | 6.90 | 0.00 | - | 24 | 305 | 29.06% |
| GOOG250117C00205000 | 2024-05-21 1:00PM EDT | 2025-01-17 | 7.80 | 7.75 | 7.90 | -0.05 | -0.64% | 9 | 547 | 29.27% |
| GOOG250321C00205000 | 2024-05-21 10:51AM EDT | 2025-03-21 | 10.70 | 9.40 | 10.95 | +0.20 | +1.90% | 16 | 203 | 31.15% |
| GOOG250620C00205000 | 2024-05-17 12:53PM EDT | 2025-06-20 | 13.70 | 13.95 | 14.90 | 0.00 | - | 35 | 714 | 32.89% |
| GOOG251219C00205000 | 2024-05-17 3:01PM EDT | 2025-12-19 | 20.20 | 19.40 | 21.20 | 0.00 | - | 10 | 201 | 34.35% |
| GOOG260116C00205000 | 2024-05-21 10:23AM EDT | 2026-01-16 | 22.02 | 21.10 | 21.80 | +0.04 | +0.18% | 9 | 560 | 34.20% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00205000 | 2024-05-16 1:35PM EDT | 2024-06-21 | 29.80 | 26.20 | 26.95 | 0.00 | - | 2 | 0 | 29.98% |
| GOOG240920P00205000 | 2024-05-07 9:36AM EDT | 2024-09-20 | 33.00 | 26.95 | 27.25 | 0.00 | - | 1 | 7 | 17.30% |
| GOOG241018P00205000 | 2024-05-10 1:51PM EDT | 2024-10-18 | 35.70 | 27.40 | 27.90 | 0.00 | - | 1 | 9 | 18.56% |
| GOOG241115P00205000 | 2024-04-26 9:37AM EDT | 2024-11-15 | 32.45 | 28.10 | 28.70 | 0.00 | - | 30 | 30 | 19.73% |
| GOOG241220P00205000 | 2024-04-09 10:10AM EDT | 2024-12-20 | 45.71 | 34.30 | 36.55 | 0.00 | - | - | 1 | 35.41% |
| GOOG250117P00205000 | 2024-05-20 10:16AM EDT | 2025-01-17 | 28.50 | 28.85 | 29.65 | 0.00 | - | 37 | 44 | 19.36% |
| GOOG250321P00205000 | 2024-04-17 12:53PM EDT | 2025-03-21 | 49.29 | 31.25 | 33.45 | 0.00 | - | 2 | 1 | 24.42% |
| GOOG251219P00205000 | 2024-05-13 2:49PM EDT | 2025-12-19 | 40.85 | 35.00 | 37.45 | 0.00 | - | 2 | 5 | 22.64% |
| GOOG260116P00205000 | 2024-04-08 1:40PM EDT | 2026-01-16 | 51.25 | 38.45 | 41.30 | 0.00 | - | 3 | 15 | 26.48% |
© 2024 Yahoo. Todos los derechos reservados.