Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,55 -1,16 (-1,39%) Bitcoin EUR
64.205,23 +273,07 (+0,43%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00210000 | 2024-05-13 3:52PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 90 | 60.16% |
| GOOG240531C00210000 | 2024-05-21 11:43AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 3 | 40.43% |
| GOOG240607C00210000 | 2024-05-20 10:43AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.24 | 0.00 | - | 1 | 6 | 39.16% |
| GOOG240614C00210000 | 2024-05-21 3:01PM EDT | 2024-06-14 | 0.06 | 0.02 | 0.09 | -0.58 | -90.62% | 1 | 3 | 28.32% |
| GOOG240621C00210000 | 2024-05-21 3:00PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.08 | 0.00 | - | 4 | 611 | 24.61% |
| GOOG240628C00210000 | 2024-05-16 1:12PM EDT | 2024-06-28 | 0.10 | 0.04 | 0.20 | 0.00 | - | - | 11 | 25.78% |
| GOOG240719C00210000 | 2024-05-21 11:52AM EDT | 2024-07-19 | 0.28 | 0.30 | 0.34 | 0.00 | - | 24 | 269 | 22.90% |
| GOOG240816C00210000 | 2024-05-21 2:31PM EDT | 2024-08-16 | 1.25 | 1.29 | 1.38 | +0.04 | +3.31% | 15 | 448 | 26.37% |
| GOOG240920C00210000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 2.15 | 2.03 | 2.34 | 0.00 | - | 190 | 1,033 | 26.28% |
| GOOG241018C00210000 | 2024-05-21 3:05PM EDT | 2024-10-18 | 3.00 | 2.82 | 3.25 | -0.10 | -3.23% | 5 | 726 | 26.65% |
| GOOG241115C00210000 | 2024-05-21 2:17PM EDT | 2024-11-15 | 4.65 | 4.65 | 4.90 | +0.25 | +5.68% | 58 | 301 | 28.83% |
| GOOG241220C00210000 | 2024-05-21 2:26PM EDT | 2024-12-20 | 5.80 | 5.95 | 6.10 | 0.00 | - | 18 | 2,624 | 29.04% |
| GOOG250117C00210000 | 2024-05-21 3:51PM EDT | 2025-01-17 | 7.00 | 6.90 | 7.10 | +0.28 | +4.17% | 133 | 4,506 | 29.32% |
| GOOG250321C00210000 | 2024-05-20 3:38PM EDT | 2025-03-21 | 9.54 | 8.90 | 9.90 | 0.00 | - | 29 | 1,123 | 30.90% |
| GOOG250620C00210000 | 2024-05-21 11:45AM EDT | 2025-06-20 | 12.71 | 11.95 | 14.40 | -0.11 | -0.86% | 22 | 3,646 | 33.51% |
| GOOG251219C00210000 | 2024-05-20 2:48PM EDT | 2025-12-19 | 18.93 | 18.35 | 20.50 | 0.00 | - | 2 | 1,160 | 34.65% |
| GOOG260116C00210000 | 2024-05-21 2:45PM EDT | 2026-01-16 | 20.00 | 18.80 | 20.95 | 0.00 | - | 1 | 1,343 | 34.33% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00210000 | 2024-04-16 10:12AM EDT | 2024-05-24 | 53.50 | 31.65 | 34.70 | 0.00 | - | - | 0 | 153.42% |
| GOOG240621P00210000 | 2024-01-10 3:34PM EDT | 2024-06-21 | 65.84 | 58.10 | 61.55 | 0.00 | - | 1 | 0 | 189.23% |
| GOOG240719P00210000 | 2024-04-11 10:44AM EDT | 2024-07-19 | 51.17 | 37.70 | 42.00 | 0.00 | - | 1 | 0 | 67.76% |
| GOOG240920P00210000 | 2024-04-17 2:33PM EDT | 2024-09-20 | 52.73 | 31.75 | 35.50 | 0.00 | - | 3 | 0 | 35.22% |
| GOOG241018P00210000 | 2024-05-07 9:35AM EDT | 2024-10-18 | 37.90 | 29.65 | 33.05 | 0.00 | - | - | 2 | 24.59% |
| GOOG241220P00210000 | 2024-05-20 10:24AM EDT | 2024-12-20 | 31.75 | 30.75 | 34.50 | 0.00 | - | 11 | 13 | 24.38% |
| GOOG250117P00210000 | 2024-05-20 11:13AM EDT | 2025-01-17 | 33.08 | 31.10 | 34.10 | 0.00 | - | 8 | 21 | 22.01% |
| GOOG250321P00210000 | 2024-05-13 1:32PM EDT | 2025-03-21 | 40.98 | 33.30 | 34.45 | 0.00 | - | 2 | 1 | 20.33% |
| GOOG260116P00210000 | 2024-05-20 12:20PM EDT | 2026-01-16 | 39.00 | 36.00 | 39.55 | 0.00 | - | 1 | 13 | 20.99% |
© 2024 Yahoo. Todos los derechos reservados.