Mercados españoles cerrados
S&P 500
5.317,49 +9,36 (+0,18%) Nasdaq
16.818,91 +24,04 (+0,14%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,88 -0,83 (-0,99%) Bitcoin EUR
64.401,62 +1.024,64 (+1,62%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:18PM EDT. Mercado abierto.
Precio de ejercicio:215.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00215000 | 2024-05-13 2:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 57.81% |
| GOOG240607C00215000 | 2024-05-21 9:56AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 3 | 8 | 32.81% |
| GOOG240621C00215000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 8 | 104 | 26.27% |
| GOOG240628C00215000 | 2024-05-20 2:19PM EDT | 2024-06-28 | 0.08 | 0.02 | 0.13 | 0.00 | - | 3 | 10 | 27.15% |
| GOOG240719C00215000 | 2024-05-17 1:41PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.20 | 0.00 | - | 25 | 317 | 23.44% |
| GOOG240816C00215000 | 2024-05-21 2:23PM EDT | 2024-08-16 | 0.85 | 0.84 | 0.89 | -0.01 | -1.16% | 4 | 16 | 26.14% |
| GOOG240920C00215000 | 2024-05-21 12:41PM EDT | 2024-09-20 | 1.52 | 1.58 | 1.63 | 0.00 | - | 2 | 1,403 | 25.93% |
| GOOG241220C00215000 | 2024-05-20 12:58PM EDT | 2024-12-20 | 4.65 | 4.75 | 4.90 | +0.05 | +1.09% | 1 | 218 | 28.63% |
| GOOG250117C00215000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 5.60 | 5.65 | 5.80 | 0.00 | - | 42 | 311 | 28.88% |
| GOOG250620C00215000 | 2024-05-21 9:37AM EDT | 2025-06-20 | 11.10 | 11.35 | 11.90 | -0.55 | -4.72% | 1 | 394 | 31.90% |
| GOOG251219C00215000 | 2024-05-17 1:02PM EDT | 2025-12-19 | 17.10 | 16.60 | 18.40 | 0.00 | - | 10 | 147 | 33.94% |
| GOOG260116C00215000 | 2024-05-21 10:40AM EDT | 2026-01-16 | 18.61 | 18.35 | 19.90 | +0.16 | +0.87% | 1 | 408 | 34.81% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00215000 | 2024-05-06 2:09PM EDT | 2024-06-21 | 46.02 | 35.45 | 35.95 | 0.00 | - | - | 0 | 32.67% |
| GOOG240920P00215000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 67.80 | 71.05 | 74.90 | 0.00 | - | 1 | 0 | 119.23% |
| GOOG250117P00215000 | 2024-05-21 1:12PM EDT | 2025-01-17 | 37.55 | 36.50 | 37.05 | -6.25 | -14.27% | 2 | 8 | 17.48% |
| GOOG251219P00215000 | 2024-04-04 2:41PM EDT | 2025-12-19 | 61.70 | 46.50 | 49.85 | 0.00 | - | 2 | 1 | 29.06% |
© 2024 Yahoo. Todos los derechos reservados.