Mercados españoles cerrados
S&P 500
5.313,13 +5,00 (+0,09%) Nasdaq
16.804,27 +9,39 (+0,06%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0855 -0,0006 (-0,05%) Petróleo Brent
82,81 -0,90 (-1,08%) Bitcoin EUR
64.292,73 +981,88 (+1,55%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:56PM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00230000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 78.13% |
| GOOG240531C00230000 | 2024-04-29 10:49AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 10 | 50.00% |
| GOOG240607C00230000 | 2024-05-03 9:59AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.02 | 0.00 | - | 10 | 12 | 41.80% |
| GOOG240621C00230000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 192 | 32.62% |
| GOOG240719C00230000 | 2024-05-20 10:10AM EDT | 2024-07-19 | 0.09 | 0.04 | 0.10 | 0.00 | - | 3 | 32 | 27.59% |
| GOOG240816C00230000 | 2024-05-21 2:25PM EDT | 2024-08-16 | 0.33 | 0.29 | 0.33 | +0.02 | +6.45% | 1 | 2 | 27.32% |
| GOOG240920C00230000 | 2024-05-21 2:21PM EDT | 2024-09-20 | 0.68 | 0.66 | 0.69 | +0.04 | +6.25% | 18 | 414 | 26.56% |
| GOOG241018C00230000 | 2024-05-21 11:42AM EDT | 2024-10-18 | 1.03 | 1.03 | 1.07 | +0.04 | +4.04% | 306 | 379 | 26.39% |
| GOOG241115C00230000 | 2024-05-20 3:41PM EDT | 2024-11-15 | 1.95 | 1.93 | 1.97 | 0.00 | - | 1 | 291 | 28.27% |
| GOOG241220C00230000 | 2024-05-20 11:44AM EDT | 2024-12-20 | 2.64 | 2.61 | 2.69 | +0.12 | +4.76% | 1 | 100 | 28.27% |
| GOOG250117C00230000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 3.25 | 3.25 | 3.35 | 0.00 | - | 22 | 360 | 28.46% |
| GOOG250321C00230000 | 2024-05-21 12:06PM EDT | 2025-03-21 | 5.20 | 4.35 | 5.60 | +0.05 | +0.97% | 90 | 992 | 30.33% |
| GOOG250620C00230000 | 2024-05-20 9:53AM EDT | 2025-06-20 | 7.85 | 7.85 | 8.20 | 0.00 | - | 7 | 172 | 31.03% |
| GOOG251219C00230000 | 2024-05-17 12:43PM EDT | 2025-12-19 | 13.10 | 13.20 | 14.25 | 0.00 | - | 16 | 55 | 33.29% |
| GOOG260116C00230000 | 2024-05-21 2:08PM EDT | 2026-01-16 | 14.47 | 14.00 | 14.55 | +0.34 | +2.41% | 11 | 166 | 32.86% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00230000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 56.41 | 50.55 | 51.25 | 0.00 | - | 6 | 0 | 45.95% |
| GOOG240719P00230000 | 2024-04-11 10:44AM EDT | 2024-07-19 | 71.08 | 57.70 | 62.00 | 0.00 | - | - | 0 | 82.87% |
| GOOG240920P00230000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 73.60 | 51.65 | 55.00 | 0.00 | - | - | 0 | 42.74% |
| GOOG250117P00230000 | 2024-04-09 10:02AM EDT | 2025-01-17 | 70.44 | 56.50 | 60.55 | 0.00 | - | - | 0 | 42.69% |
| GOOG260116P00230000 | 2024-05-16 11:05AM EDT | 2026-01-16 | 55.81 | 51.05 | 55.40 | 0.00 | - | - | 1 | 19.93% |
© 2024 Yahoo. Todos los derechos reservados.