Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,52 -0,36 (-0,43%) Bitcoin EUR
64.160,48 +343,33 (+0,54%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00080000 | 2024-05-21 2:02PM EDT | 2024-05-24 | 99.21 | 97.80 | 100.90 | +5.36 | +5.71% | 1 | 7 | 481.54% |
| GOOG240621C00080000 | 2024-05-21 3:18PM EDT | 2024-06-21 | 99.50 | 97.00 | 101.00 | +2.50 | +2.58% | 1 | 601 | 172.80% |
| GOOG240719C00080000 | 2024-04-26 2:55PM EDT | 2024-07-19 | 93.76 | 97.50 | 101.35 | 0.00 | - | 1 | 4 | 132.32% |
| GOOG240920C00080000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 89.50 | 98.50 | 102.05 | 0.00 | - | 1 | 509 | 76.95% |
| GOOG241018C00080000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 97.02 | 98.50 | 102.45 | 0.00 | - | 1 | 2 | 72.66% |
| GOOG241115C00080000 | 2024-03-21 1:17PM EDT | 2024-11-15 | 71.38 | 76.20 | 80.25 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG241220C00080000 | 2024-04-05 10:41AM EDT | 2024-12-20 | 77.24 | 89.00 | 92.70 | 0.00 | - | 1 | 109 | 0.00% |
| GOOG250117C00080000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 98.21 | 99.50 | 103.50 | 0.00 | - | 1 | 1,547 | 67.09% |
| GOOG250321C00080000 | 2024-05-10 9:37AM EDT | 2025-03-21 | 92.60 | 100.50 | 105.00 | 0.00 | - | 20 | 28 | 67.59% |
| GOOG250620C00080000 | 2024-05-10 2:50PM EDT | 2025-06-20 | 94.61 | 101.50 | 106.00 | 0.00 | - | 2 | 128 | 63.98% |
| GOOG251219C00080000 | 2024-05-17 10:40AM EDT | 2025-12-19 | 103.08 | 103.00 | 106.00 | 0.00 | - | 1 | 317 | 55.62% |
| GOOG260116C00080000 | 2024-05-20 2:02PM EDT | 2026-01-16 | 106.00 | 103.50 | 108.00 | 0.00 | - | 4 | 245 | 58.34% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00080000 | 2024-05-16 1:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 237.50% |
| GOOG240621P00080000 | 2024-05-21 10:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 1,762 | 109.77% |
| GOOG240719P00080000 | 2024-05-07 10:27AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.20 | 0.00 | - | 10 | 121 | 82.81% |
| GOOG240920P00080000 | 2024-04-22 3:45PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.06 | 0.00 | - | 2 | 1,424 | 50.39% |
| GOOG241018P00080000 | 2024-05-06 10:59AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 131 | 51.86% |
| GOOG241115P00080000 | 2024-05-07 12:10PM EDT | 2024-11-15 | 0.12 | 0.01 | 0.12 | 0.00 | - | 10 | 12 | 48.73% |
| GOOG241220P00080000 | 2024-04-26 1:56PM EDT | 2024-12-20 | 0.18 | 0.03 | 0.16 | 0.00 | - | 6 | 760 | 46.19% |
| GOOG250117P00080000 | 2024-05-20 12:28PM EDT | 2025-01-17 | 0.15 | 0.07 | 0.20 | 0.00 | - | 1 | 6,050 | 44.78% |
| GOOG250321P00080000 | 2024-04-19 2:47PM EDT | 2025-03-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 318 | 12.50% |
| GOOG250620P00080000 | 2024-05-06 3:15PM EDT | 2025-06-20 | 0.52 | 0.00 | 2.53 | 0.00 | - | 3 | 802 | 55.81% |
| GOOG251219P00080000 | 2024-05-17 9:30AM EDT | 2025-12-19 | 1.15 | 0.60 | 1.15 | 0.00 | - | 2 | 737 | 38.70% |
| GOOG260116P00080000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 1.25 | 0.80 | 1.37 | 0.00 | - | 2 | 152 | 39.19% |
© 2024 Yahoo. Todos los derechos reservados.