Mercados españoles abiertos en 7 hrs 11 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 0,0000 (-0,00%) Petróleo Brent
82,63 -0,25 (-0,30%) Bitcoin EUR
64.679,98 -1.064,97 (-1,62%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00085000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 93.37 | 92.00 | 95.90 | +3.71 | +4.14% | 1 | 7 | 449.61% |
| GOOG240607C00085000 | 2024-05-01 1:50PM EDT | 2024-06-07 | 81.25 | 92.50 | 96.05 | 0.00 | - | 1 | 1 | 216.80% |
| GOOG240621C00085000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 92.24 | 92.50 | 96.05 | 0.00 | - | 49 | 1,000 | 162.60% |
| GOOG240719C00085000 | 2024-05-15 2:43PM EDT | 2024-07-19 | 89.35 | 92.50 | 96.40 | 0.00 | - | 8 | 9 | 124.41% |
| GOOG240920C00085000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 90.09 | 93.50 | 97.15 | 0.00 | - | 1 | 839 | 72.66% |
| GOOG241018C00085000 | 2024-03-13 3:34PM EDT | 2024-10-18 | 57.85 | 74.85 | 78.55 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG241115C00085000 | 2024-04-17 12:35PM EDT | 2024-11-15 | 74.60 | 92.00 | 95.50 | 0.00 | - | - | 1 | 62.55% |
| GOOG241220C00085000 | 2024-03-11 10:49AM EDT | 2024-12-20 | 58.30 | 74.85 | 76.00 | 0.00 | - | 2 | 101 | 0.00% |
| GOOG250117C00085000 | 2024-05-20 3:08PM EDT | 2025-01-17 | 96.30 | 95.00 | 98.70 | 0.00 | - | 2 | 1,210 | 65.22% |
| GOOG250321C00085000 | 2024-03-18 9:53AM EDT | 2025-03-21 | 71.22 | 74.50 | 79.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00085000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 89.80 | 97.00 | 101.50 | 0.00 | - | 2 | 48 | 61.97% |
| GOOG251219C00085000 | 2024-05-21 2:02PM EDT | 2025-12-19 | 100.43 | 99.00 | 103.50 | +20.93 | +26.33% | 1 | 77 | 57.50% |
| GOOG260116C00085000 | 2024-05-14 1:28PM EDT | 2026-01-16 | 94.00 | 99.00 | 104.00 | 0.00 | - | 3 | 78 | 56.87% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00085000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 3,686 | 101.17% |
| GOOG240719P00085000 | 2024-05-20 1:56PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.20 | 0.00 | - | 3 | 74 | 76.95% |
| GOOG240920P00085000 | 2024-05-21 12:13PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 1 | 763 | 50.39% |
| GOOG241018P00085000 | 2024-04-19 2:19PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG241115P00085000 | 2024-04-11 3:12PM EDT | 2024-11-15 | 0.32 | 0.08 | 0.22 | 0.00 | - | 10 | 12 | 49.12% |
| GOOG241220P00085000 | 2024-05-07 3:48PM EDT | 2024-12-20 | 0.17 | 0.07 | 0.19 | 0.00 | - | 1 | 1,841 | 43.99% |
| GOOG250117P00085000 | 2024-05-20 12:29PM EDT | 2025-01-17 | 0.20 | 0.13 | 0.24 | 0.00 | - | 4 | 5,718 | 42.73% |
| GOOG250321P00085000 | 2024-03-25 3:58PM EDT | 2025-03-21 | 0.75 | 0.00 | 2.69 | 0.00 | - | 18 | 17 | 51.37% |
| GOOG250620P00085000 | 2024-03-19 12:48PM EDT | 2025-06-20 | 1.32 | 0.10 | 5.00 | 0.00 | - | 1 | 589 | 52.30% |
| GOOG251219P00085000 | 2024-04-26 9:32AM EDT | 2025-12-19 | 1.41 | 0.00 | 2.46 | 0.00 | - | 4 | 577 | 42.90% |
| GOOG260116P00085000 | 2024-05-17 12:07PM EDT | 2026-01-16 | 1.21 | 1.02 | 2.50 | 0.00 | - | 1 | 594 | 42.07% |
© 2024 Yahoo. Todos los derechos reservados.