Mercados españoles abiertos en 6 hrs 46 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 0,00 (0,00%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.550,71 -1.001,86 (-1,53%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00090000 | 2024-05-20 9:52AM EDT | 2024-05-24 | 89.43 | 87.25 | 90.90 | 0.00 | - | 5 | 0 | 484.38% |
| GOOG240607C00090000 | 2024-05-13 3:53PM EDT | 2024-06-07 | 80.79 | 87.50 | 91.05 | 0.00 | - | 5 | 16 | 208.20% |
| GOOG240621C00090000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 84.15 | 87.50 | 91.05 | 0.00 | - | 10 | 12,726 | 154.15% |
| GOOG240719C00090000 | 2024-05-15 2:35PM EDT | 2024-07-19 | 84.27 | 87.50 | 91.45 | 0.00 | - | 1 | 9 | 117.92% |
| GOOG240816C00090000 | 2024-05-15 2:43PM EDT | 2024-08-16 | 84.73 | 88.00 | 91.90 | 0.00 | - | - | 8 | 71.88% |
| GOOG240920C00090000 | 2024-05-06 3:18PM EDT | 2024-09-20 | 80.44 | 88.50 | 92.25 | 0.00 | - | 1 | 917 | 68.77% |
| GOOG241018C00090000 | 2024-05-14 11:07AM EDT | 2024-10-18 | 83.32 | 89.00 | 92.70 | 0.00 | - | 1 | 5 | 67.92% |
| GOOG241115C00090000 | 2024-05-17 12:10PM EDT | 2024-11-15 | 89.26 | 89.00 | 93.20 | 0.00 | - | 11 | 36 | 64.77% |
| GOOG241220C00090000 | 2024-05-17 12:10PM EDT | 2024-12-20 | 89.66 | 89.50 | 93.50 | 0.00 | - | 12 | 177 | 62.41% |
| GOOG250117C00090000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 92.00 | 90.00 | 93.95 | +8.15 | +9.72% | 1 | 1,398 | 61.88% |
| GOOG250321C00090000 | 2024-04-25 9:32AM EDT | 2025-03-21 | 68.36 | 91.00 | 96.00 | 0.00 | - | 30 | 14 | 62.88% |
| GOOG250620C00090000 | 2024-04-29 9:42AM EDT | 2025-06-20 | 85.00 | 92.00 | 97.00 | 0.00 | - | 1 | 583 | 59.06% |
| GOOG251219C00090000 | 2024-05-15 3:58PM EDT | 2025-12-19 | 91.00 | 94.50 | 99.00 | 0.00 | - | 1 | 458 | 55.35% |
| GOOG260116C00090000 | 2024-05-10 3:57PM EDT | 2026-01-16 | 87.50 | 95.00 | 99.50 | 0.00 | - | 1 | 233 | 55.37% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524P00090000 | 2024-04-18 1:16PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 6 | 268.75% |
| GOOG240621P00090000 | 2024-05-16 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 4,272 | 96.29% |
| GOOG240719P00090000 | 2024-05-20 2:31PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.21 | 0.00 | - | 2 | 167 | 72.07% |
| GOOG240816P00090000 | 2024-05-17 1:58PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 50.78% |
| GOOG240920P00090000 | 2024-05-21 2:35PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.35 | -0.02 | -25.00% | 1 | 1,392 | 54.00% |
| GOOG241018P00090000 | 2024-05-06 10:59AM EDT | 2024-10-18 | 0.15 | 0.03 | 0.10 | 0.00 | - | 10 | 88 | 44.92% |
| GOOG241115P00090000 | 2024-05-07 3:46PM EDT | 2024-11-15 | 0.16 | 0.07 | 0.17 | 0.00 | - | 1 | 96 | 44.19% |
| GOOG241220P00090000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.32 | 0.11 | 0.23 | 0.00 | - | 1 | 1,558 | 42.14% |
| GOOG250117P00090000 | 2024-05-17 9:59AM EDT | 2025-01-17 | 0.27 | 0.20 | 0.29 | 0.00 | - | 1 | 7,344 | 40.97% |
| GOOG250321P00090000 | 2024-03-25 3:39PM EDT | 2025-03-21 | 0.76 | 0.00 | 2.88 | 0.00 | - | 10 | 63 | 57.58% |
| GOOG250620P00090000 | 2024-05-20 1:52PM EDT | 2025-06-20 | 0.80 | 0.15 | 1.40 | 0.00 | - | 2 | 1,017 | 42.49% |
| GOOG251219P00090000 | 2024-05-07 3:27PM EDT | 2025-12-19 | 1.94 | 0.25 | 2.64 | 0.00 | - | 1 | 452 | 40.86% |
| GOOG260116P00090000 | 2024-05-14 3:09PM EDT | 2026-01-16 | 1.53 | 1.37 | 2.74 | 0.00 | - | 7 | 246 | 40.29% |
© 2024 Yahoo. Todos los derechos reservados.