Mercados españoles cerrados en 1 hr 23 mins
IBEX 35
11.328,90 -10,60 (-0,09%) Euro Stoxx 50
5.036,46 -37,88 (-0,75%) Dólar/Euro
1,0854 -0,0007 (-0,07%) Petróleo Brent
82,77 -0,94 (-1,12%) Oro
2.433,20 -5,30 (-0,22%) Bitcoin EUR
65.170,59 +3.348,42 (+5,42%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:07AM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00095000 | 2024-05-15 12:29PM EDT | 2024-05-24 | 77.80 | 81.55 | 84.95 | 0.00 | - | 1 | 4 | 365.92% |
| GOOG240531C00095000 | 2024-05-07 12:37PM EDT | 2024-05-31 | 78.51 | 82.70 | 83.80 | 0.00 | - | 11 | 11 | 0.00% |
| GOOG240607C00095000 | 2024-05-08 12:29PM EDT | 2024-06-07 | 77.18 | 81.65 | 85.55 | 0.00 | - | 11 | 0 | 190.67% |
| GOOG240614C00095000 | 2024-05-08 12:29PM EDT | 2024-06-14 | 77.16 | 82.85 | 83.85 | 0.00 | - | - | 10 | 0.00% |
| GOOG240621C00095000 | 2024-05-20 10:29AM EDT | 2024-06-21 | 85.54 | 81.60 | 84.60 | 0.00 | - | 12 | 10,394 | 119.19% |
| GOOG240628C00095000 | 2024-05-15 2:31PM EDT | 2024-06-28 | 79.17 | 81.90 | 85.65 | 0.00 | - | - | 2 | 131.35% |
| GOOG240719C00095000 | 2024-05-15 2:39PM EDT | 2024-07-19 | 79.42 | 83.25 | 84.15 | 0.00 | - | 1 | 11 | 72.36% |
| GOOG240816C00095000 | 2024-05-16 10:55AM EDT | 2024-08-16 | 82.10 | 83.80 | 86.40 | 0.00 | - | 1 | 2 | 80.25% |
| GOOG240920C00095000 | 2024-05-17 2:04PM EDT | 2024-09-20 | 83.51 | 84.15 | 84.90 | 0.00 | - | 1 | 1,676 | 59.47% |
| GOOG241018C00095000 | 2024-04-19 2:57PM EDT | 2024-10-18 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG241115C00095000 | 2024-05-17 11:20AM EDT | 2024-11-15 | 84.27 | 83.80 | 87.70 | 0.00 | - | 3 | 6 | 62.11% |
| GOOG241220C00095000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 76.20 | 84.25 | 88.10 | 0.00 | - | 1 | 669 | 59.79% |
| GOOG250117C00095000 | 2024-05-17 11:20AM EDT | 2025-01-17 | 85.14 | 84.50 | 88.35 | 0.00 | - | 3 | 1,688 | 57.76% |
| GOOG250321C00095000 | 2024-04-19 3:31PM EDT | 2025-03-21 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG250620C00095000 | 2024-05-17 2:46PM EDT | 2025-06-20 | 86.90 | 86.00 | 91.00 | 0.00 | - | 4 | 130 | 53.61% |
| GOOG251219C00095000 | 2024-05-20 3:49PM EDT | 2025-12-19 | 91.50 | 89.10 | 93.50 | 0.00 | - | 15 | 236 | 52.11% |
| GOOG260116C00095000 | 2024-05-13 9:52AM EDT | 2026-01-16 | 80.69 | 89.50 | 94.00 | 0.00 | - | 2 | 46 | 52.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240531P00095000 | 2024-04-26 12:06PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 300 | 300 | 112.50% |
| GOOG240621P00095000 | 2024-05-15 1:32PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 15,702 | 73.44% |
| GOOG240719P00095000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 2 | 47 | 55.08% |
| GOOG240920P00095000 | 2024-05-20 10:27AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.10 | 0.00 | - | 15 | 1,361 | 45.90% |
| GOOG241018P00095000 | 2024-05-07 3:43PM EDT | 2024-10-18 | 0.13 | 0.06 | 0.10 | 0.00 | - | 1 | 134 | 41.41% |
| GOOG241115P00095000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 573 | 25.00% |
| GOOG241220P00095000 | 2024-05-21 9:40AM EDT | 2024-12-20 | 0.26 | 0.19 | 0.29 | +0.01 | +4.00% | 2 | 2,947 | 40.23% |
| GOOG250117P00095000 | 2024-05-15 1:54PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.36 | 0.00 | - | 2 | 4,445 | 39.11% |
| GOOG250321P00095000 | 2024-04-29 11:58AM EDT | 2025-03-21 | 0.72 | 0.00 | 2.58 | 0.00 | - | 6 | 176 | 51.99% |
| GOOG250620P00095000 | 2024-05-13 3:01PM EDT | 2025-06-20 | 1.00 | 0.00 | 2.85 | 0.00 | - | 2 | 635 | 46.85% |
| GOOG251219P00095000 | 2024-05-14 9:33AM EDT | 2025-12-19 | 1.74 | 1.00 | 2.38 | 0.00 | - | 1 | 603 | 36.99% |
| GOOG260116P00095000 | 2024-05-13 1:17PM EDT | 2026-01-16 | 1.96 | 1.12 | 2.50 | 0.00 | - | 6 | 393 | 36.59% |
© 2024 Yahoo. Todos los derechos reservados.