Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.130,09 -157,43 (-0,25%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META260618C00005000 | 2024-03-28 11:32AM EDT | 5.00 | 483.92 | 433.20 | 443.15 | 0.00 | - | 1 | 4 | 0.00% |
| META260618C00010000 | 2024-03-21 3:49PM EDT | 10.00 | 497.26 | 469.00 | 472.90 | 0.00 | - | 1 | 2 | 0.00% |
| META260618C00020000 | 2024-03-21 3:49PM EDT | 20.00 | 487.50 | 459.05 | 462.95 | 0.00 | - | 1 | 1 | 244.68% |
| META260618C00025000 | 2024-02-12 12:29PM EDT | 25.00 | 452.28 | 470.25 | 474.15 | 0.00 | - | 3 | 6 | 0.00% |
| META260618C00030000 | 2024-03-15 1:23PM EDT | 30.00 | 455.05 | 479.50 | 484.50 | 0.00 | - | 2 | 2 | 0.00% |
| META260618C00040000 | 2024-04-15 1:28PM EDT | 40.00 | 459.78 | 440.50 | 444.20 | 0.00 | - | 1 | 0 | 162.57% |
| META260618C00050000 | 2024-04-05 2:34PM EDT | 50.00 | 475.27 | 401.50 | 406.50 | 0.00 | - | 35 | 9 | 0.00% |
| META260618C00060000 | 2024-03-14 3:56PM EDT | 60.00 | 433.58 | 451.50 | 456.50 | 0.00 | - | 2 | 2 | 239.36% |
| META260618C00070000 | 2024-04-26 9:55AM EDT | 70.00 | 377.23 | 410.50 | 415.50 | 0.00 | - | 7 | 24 | 118.86% |
| META260618C00080000 | 2024-05-03 3:20PM EDT | 80.00 | 377.01 | 391.00 | 396.00 | 0.00 | - | 2 | 3 | 84.70% |
| META260618C00090000 | 2024-04-19 2:35PM EDT | 90.00 | 398.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META260618C00100000 | 2024-04-19 2:50PM EDT | 100.00 | 387.36 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| META260618C00110000 | 2024-04-11 9:32AM EDT | 110.00 | 420.00 | 373.00 | 376.80 | 0.00 | - | 4 | 34 | 92.37% |
| META260618C00120000 | 2024-04-26 10:01AM EDT | 120.00 | 334.31 | 366.50 | 371.00 | 0.00 | - | 68 | 104 | 93.00% |
| META260618C00130000 | 2024-04-15 12:31PM EDT | 130.00 | 384.93 | 361.00 | 364.45 | 0.00 | - | 35 | 197 | 93.35% |
| META260618C00140000 | 2024-04-22 11:48AM EDT | 140.00 | 351.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00145000 | 2024-04-12 12:15PM EDT | 145.00 | 383.52 | 343.00 | 346.50 | 0.00 | - | 1 | 2 | 81.92% |
| META260618C00150000 | 2024-05-28 10:01AM EDT | 150.00 | 339.50 | 329.50 | 334.50 | 0.00 | - | 1 | 10 | 69.27% |
| META260618C00155000 | 2024-03-28 2:45PM EDT | 155.00 | 347.18 | 302.50 | 307.00 | 0.00 | - | 1 | 7 | 0.00% |
| META260618C00160000 | 2024-05-21 11:02AM EDT | 160.00 | 323.25 | 321.00 | 325.50 | 0.00 | - | 3 | 10 | 67.38% |
| META260618C00165000 | 2024-04-22 9:53AM EDT | 165.00 | 338.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00170000 | 2024-04-15 9:56AM EDT | 170.00 | 364.36 | 319.50 | 323.30 | 0.00 | - | 36 | 5 | 73.68% |
| META260618C00175000 | 2024-04-16 9:55AM EDT | 175.00 | 345.00 | 318.00 | 321.15 | 0.00 | - | 1 | 13 | 75.28% |
| META260618C00180000 | 2024-05-17 11:28AM EDT | 180.00 | 309.33 | 304.50 | 308.50 | 0.00 | - | 1 | 35 | 64.61% |
| META260618C00185000 | 2024-03-12 11:14AM EDT | 185.00 | 334.00 | 353.25 | 357.00 | 0.00 | - | 1 | 26 | 115.54% |
| META260618C00190000 | 2024-04-26 10:53AM EDT | 190.00 | 272.00 | 306.50 | 310.00 | 0.00 | - | 5 | 111 | 73.47% |
| META260618C00195000 | 2024-04-11 11:27AM EDT | 195.00 | 345.22 | 301.00 | 304.50 | 0.00 | - | 1 | 2 | 71.22% |
| META260618C00200000 | 2024-05-10 10:30AM EDT | 200.00 | 292.50 | 287.50 | 292.00 | 0.00 | - | 1 | 147 | 61.80% |
| META260618C00210000 | 2024-04-09 3:21PM EDT | 210.00 | 327.73 | 288.00 | 291.55 | 0.00 | - | 11 | 112 | 68.03% |
| META260618C00220000 | 2024-04-25 10:33AM EDT | 220.00 | 247.00 | 282.00 | 285.50 | 0.00 | - | 1 | 41 | 68.19% |
| META260618C00230000 | 2024-04-25 11:07AM EDT | 230.00 | 234.64 | 274.00 | 277.50 | 0.00 | - | 9 | 11 | 66.64% |
| META260618C00240000 | 2024-05-08 9:55AM EDT | 240.00 | 263.36 | 255.50 | 259.50 | 0.00 | - | 3 | 68 | 57.21% |
| META260618C00250000 | 2024-05-17 12:04PM EDT | 250.00 | 255.00 | 248.00 | 251.75 | 0.00 | - | 1 | 130 | 56.35% |
| META260618C00260000 | 2024-05-28 3:59PM EDT | 260.00 | 255.00 | 240.00 | 244.10 | 0.00 | - | 2 | 38 | 55.30% |
| META260618C00270000 | 2024-05-23 1:46PM EDT | 270.00 | 232.83 | 232.50 | 236.50 | 0.00 | - | 1 | 265 | 54.42% |
| META260618C00280000 | 2024-04-26 9:40AM EDT | 280.00 | 206.94 | 235.50 | 239.15 | 0.00 | - | 2 | 62 | 60.17% |
| META260618C00290000 | 2024-05-21 12:00PM EDT | 290.00 | 217.42 | 218.00 | 222.00 | 0.00 | - | 1 | 14 | 52.94% |
| META260618C00300000 | 2024-05-31 3:52PM EDT | 300.00 | 210.54 | 210.50 | 213.95 | -0.53 | -0.25% | 1 | 63 | 51.82% |
| META260618C00310000 | 2024-05-31 2:30PM EDT | 310.00 | 198.05 | 204.00 | 207.95 | -12.20 | -5.80% | 7 | 71 | 51.56% |
| META260618C00320000 | 2024-05-03 2:55PM EDT | 320.00 | 187.00 | 197.00 | 201.15 | 0.00 | - | 2 | 37 | 50.87% |
| META260618C00330000 | 2024-05-28 9:34AM EDT | 330.00 | 203.00 | 190.00 | 194.00 | 0.00 | - | 1 | 184 | 50.05% |
| META260618C00340000 | 2024-05-06 1:02PM EDT | 340.00 | 181.20 | 183.50 | 187.50 | 0.00 | - | 1 | 59 | 50.52% |
| META260618C00350000 | 2024-05-16 3:55PM EDT | 350.00 | 186.99 | 177.00 | 180.65 | 0.00 | - | 3 | 642 | 49.71% |
| META260618C00360000 | 2024-05-17 11:48AM EDT | 360.00 | 176.80 | 171.00 | 175.40 | 0.00 | - | 5 | 750 | 49.64% |
| META260618C00370000 | 2024-05-30 11:14AM EDT | 370.00 | 166.67 | 165.00 | 169.00 | 0.00 | - | 1 | 1,406 | 48.97% |
| META260618C00380000 | 2024-05-22 11:08AM EDT | 380.00 | 156.20 | 159.00 | 163.00 | -9.10 | -5.51% | 1 | 885 | 48.43% |
| META260618C00390000 | 2024-05-24 12:38PM EDT | 390.00 | 162.74 | 153.00 | 157.50 | 0.00 | - | 1 | 3,212 | 48.09% |
| META260618C00395000 | 2024-05-22 1:01PM EDT | 395.00 | 154.75 | 150.50 | 154.50 | 0.00 | - | 1 | 3,639 | 47.78% |
| META260618C00400000 | 2024-05-28 11:23AM EDT | 400.00 | 141.00 | 147.50 | 151.50 | -16.07 | -10.23% | 1 | 239 | 47.47% |
| META260618C00405000 | 2024-05-23 10:47AM EDT | 405.00 | 148.50 | 144.50 | 149.40 | 0.00 | - | 1 | 126 | 47.54% |
| META260618C00410000 | 2024-05-09 2:24PM EDT | 410.00 | 152.75 | 142.00 | 146.70 | 0.00 | - | 50 | 362 | 47.33% |
| META260618C00415000 | 2024-05-13 1:33PM EDT | 415.00 | 133.94 | 139.50 | 144.00 | -10.00 | -6.95% | 1 | 49 | 47.11% |
| META260618C00420000 | 2024-05-30 1:18PM EDT | 420.00 | 140.20 | 136.50 | 141.00 | 0.00 | - | 2 | 98 | 46.76% |
| META260618C00425000 | 2024-05-02 11:22AM EDT | 425.00 | 120.15 | 134.00 | 138.50 | 0.00 | - | 2 | 59 | 46.60% |
| META260618C00430000 | 2024-05-16 9:55AM EDT | 430.00 | 140.50 | 131.60 | 136.25 | 0.00 | - | 1 | 91 | 46.54% |
| META260618C00435000 | 2024-05-08 1:02PM EDT | 435.00 | 136.80 | 129.05 | 133.75 | 0.00 | - | 1 | 1,147 | 46.36% |
| META260618C00440000 | 2024-05-29 3:17PM EDT | 440.00 | 135.28 | 126.60 | 131.00 | 0.00 | - | 2 | 72 | 46.07% |
| META260618C00445000 | 2024-05-30 11:02AM EDT | 445.00 | 125.83 | 124.20 | 128.50 | 0.00 | - | 2 | 407 | 45.87% |
| META260618C00450000 | 2024-05-30 12:48PM EDT | 450.00 | 124.13 | 122.00 | 126.45 | 0.00 | - | 3 | 1,242 | 45.84% |
| META260618C00460000 | 2024-05-29 1:11PM EDT | 460.00 | 125.78 | 117.05 | 121.50 | 0.00 | - | 1 | 199 | 45.41% |
| META260618C00470000 | 2024-05-30 1:18PM EDT | 470.00 | 115.70 | 112.55 | 117.00 | 0.00 | - | 3 | 1,046 | 45.11% |
| META260618C00480000 | 2024-05-30 12:07PM EDT | 480.00 | 111.58 | 108.00 | 112.50 | 0.00 | - | 3 | 257 | 44.78% |
| META260618C00490000 | 2024-05-31 1:24PM EDT | 490.00 | 100.94 | 103.50 | 108.00 | -4.91 | -4.64% | 14 | 195 | 44.40% |
| META260618C00500000 | 2024-05-31 12:39PM EDT | 500.00 | 95.50 | 99.50 | 104.40 | -13.90 | -12.71% | 2 | 1,829 | 44.32% |
| META260618C00510000 | 2024-05-30 3:59PM EDT | 510.00 | 98.10 | 95.50 | 100.00 | 0.00 | - | 4 | 258 | 43.90% |
| META260618C00520000 | 2024-05-29 10:52AM EDT | 520.00 | 102.00 | 91.50 | 95.50 | 0.00 | - | 4 | 217 | 43.41% |
| META260618C00530000 | 2024-05-15 11:56AM EDT | 530.00 | 96.37 | 87.50 | 91.75 | 0.00 | - | 5 | 109 | 43.16% |
| META260618C00540000 | 2024-05-30 3:59PM EDT | 540.00 | 86.95 | 84.00 | 88.10 | 0.00 | - | 6 | 281 | 42.91% |
| META260618C00550000 | 2024-05-31 12:04PM EDT | 550.00 | 76.62 | 80.50 | 84.60 | -13.33 | -14.82% | 22 | 510 | 42.67% |
| META260618C00560000 | 2024-05-28 12:35PM EDT | 560.00 | 85.43 | 77.00 | 82.00 | 0.00 | - | 1 | 143 | 42.74% |
| META260618C00570000 | 2024-05-30 1:24PM EDT | 570.00 | 77.46 | 74.25 | 78.00 | 0.00 | - | 1 | 240 | 42.25% |
| META260618C00580000 | 2024-05-30 2:02PM EDT | 580.00 | 74.25 | 70.50 | 74.65 | 0.00 | - | 2 | 151 | 41.96% |
| META260618C00590000 | 2024-05-02 2:53PM EDT | 590.00 | 63.33 | 67.50 | 71.65 | 0.00 | - | 5 | 95 | 41.77% |
| META260618C00600000 | 2024-05-31 10:00AM EDT | 600.00 | 63.65 | 64.50 | 68.75 | -9.10 | -12.51% | 2 | 284 | 41.58% |
| META260618C00610000 | 2024-05-28 10:30AM EDT | 610.00 | 69.79 | 62.30 | 65.95 | 0.00 | - | 15 | 59 | 41.40% |
| META260618C00620000 | 2024-04-29 12:16PM EDT | 620.00 | 51.48 | 63.60 | 66.85 | 0.00 | - | 10 | 301 | 42.59% |
| META260618C00630000 | 2024-05-22 1:37PM EDT | 630.00 | 60.50 | 57.05 | 60.50 | 0.00 | - | 3 | 144 | 40.99% |
| META260618C00640000 | 2024-05-28 1:50PM EDT | 640.00 | 61.52 | 54.55 | 58.20 | 0.00 | - | 40 | 173 | 40.90% |
| META260618C00650000 | 2024-05-24 10:18AM EDT | 650.00 | 58.62 | 52.15 | 55.50 | 0.00 | - | 2 | 544 | 40.63% |
| META260618C00660000 | 2024-05-23 11:43AM EDT | 660.00 | 54.85 | 49.85 | 53.45 | 0.00 | - | 1 | 198 | 40.57% |
| META260618C00670000 | 2024-05-23 2:43PM EDT | 670.00 | 48.59 | 46.65 | 51.00 | 0.00 | - | 6 | 235 | 40.33% |
| META260618C00680000 | 2024-05-06 11:00AM EDT | 680.00 | 46.70 | 45.50 | 49.00 | 0.00 | - | 1 | 60 | 40.24% |
| META260618C00690000 | 2024-05-21 12:24PM EDT | 690.00 | 44.50 | 43.45 | 47.00 | 0.00 | - | 1 | 318 | 40.12% |
| META260618C00700000 | 2024-05-23 10:32AM EDT | 700.00 | 45.10 | 41.50 | 45.00 | 0.00 | - | 4 | 865 | 39.97% |
| META260618C00710000 | 2024-04-25 11:54AM EDT | 710.00 | 36.05 | 45.00 | 47.35 | 0.00 | - | 1 | 26 | 41.58% |
| META260618C00720000 | 2024-05-15 3:23PM EDT | 720.00 | 46.40 | 38.20 | 41.35 | 0.00 | - | 40 | 134 | 39.73% |
| META260618C00730000 | 2024-05-14 12:11PM EDT | 730.00 | 40.75 | 36.45 | 39.70 | 0.00 | - | 2 | 14 | 39.64% |
| META260618C00740000 | 2024-04-30 9:56AM EDT | 740.00 | 31.40 | 35.55 | 37.95 | 0.00 | - | 1 | 32 | 39.49% |
| META260618C00750000 | 2024-05-31 3:57PM EDT | 750.00 | 34.38 | 32.90 | 36.50 | -1.02 | -2.88% | 14 | 8,831 | 39.44% |
| META260618C00760000 | 2024-04-25 9:43AM EDT | 760.00 | 27.40 | 36.25 | 38.60 | 0.00 | - | 1 | 120 | 40.93% |
| META260618C00770000 | 2024-03-27 9:47AM EDT | 770.00 | 45.95 | 30.10 | 31.70 | 0.00 | - | 1 | 24 | 38.40% |
| META260618C00780000 | 2024-04-26 10:49AM EDT | 780.00 | 28.00 | 33.30 | 35.90 | 0.00 | - | 1 | 101 | 40.84% |
| META260618C00790000 | 2024-04-30 11:53AM EDT | 790.00 | 26.04 | 28.45 | 31.30 | 0.00 | - | 10 | 51 | 39.28% |
| META260618C00800000 | 2024-05-24 1:51PM EDT | 800.00 | 26.80 | 25.60 | 29.70 | -4.50 | -14.38% | 1 | 358 | 39.04% |
| META260618C00810000 | 2024-05-01 10:50AM EDT | 810.00 | 24.46 | 25.10 | 28.50 | 0.00 | - | 1 | 84 | 38.97% |
| META260618C00820000 | 2024-04-25 2:51PM EDT | 820.00 | 24.27 | 28.00 | 30.20 | 0.00 | - | 2 | 27 | 40.27% |
| META260618C00830000 | 2024-05-03 10:38AM EDT | 830.00 | 24.60 | 22.60 | 27.00 | 0.00 | - | 3 | 65 | 39.20% |
| META260618C00840000 | 2024-03-13 9:53AM EDT | 840.00 | 37.30 | 41.95 | 43.05 | 0.00 | - | 1 | 2 | 47.07% |
| META260618C00850000 | 2024-04-19 12:27PM EDT | 850.00 | 32.30 | 23.70 | 26.00 | 0.00 | - | 1 | 81 | 39.63% |
| META260618C00860000 | 2024-03-06 12:31PM EDT | 860.00 | 36.47 | 41.50 | 44.30 | 0.00 | - | 1 | 16 | 48.58% |
| META260618C00870000 | 2024-04-22 10:25AM EDT | 870.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META260618C00880000 | 2024-03-19 9:49AM EDT | 880.00 | 29.69 | 32.90 | 34.90 | 0.00 | - | 1 | 1 | 45.29% |
| META260618C00890000 | 2024-04-25 11:51AM EDT | 890.00 | 16.65 | 20.85 | 22.70 | 0.00 | - | 1 | 22 | 39.66% |
| META260618C00900000 | 2024-05-28 10:40AM EDT | 900.00 | 20.51 | 16.30 | 20.50 | 0.00 | - | 1 | 536 | 38.86% |
| META260618C00910000 | 2024-04-25 1:50PM EDT | 910.00 | 17.60 | 19.20 | 21.25 | 0.00 | - | 10 | 25 | 39.69% |
| META260618C00920000 | 2024-03-13 2:48PM EDT | 920.00 | 29.00 | 29.70 | 33.50 | 0.00 | - | 1 | 8 | 46.37% |
| META260618C00930000 | 2024-04-25 10:57AM EDT | 930.00 | 14.70 | 17.70 | 19.65 | 0.00 | - | 25 | 245 | 39.57% |
| META260618C00940000 | 2024-04-03 12:07PM EDT | 940.00 | 26.75 | 14.95 | 16.05 | 0.00 | - | 2 | 370 | 37.76% |
| META260618C00950000 | 2024-05-31 10:47AM EDT | 950.00 | 13.75 | 13.20 | 16.00 | -1.32 | -8.76% | 22 | 11,057 | 38.10% |
| META260618C00960000 | 2024-04-30 10:17AM EDT | 960.00 | 13.35 | 13.85 | 15.60 | 0.00 | - | 1 | 37 | 38.21% |
| META260618C00970000 | 2024-05-31 2:22PM EDT | 970.00 | 12.80 | 12.65 | 14.80 | -1.50 | -10.49% | 1 | 14 | 38.04% |
| META260618C00980000 | 2024-05-13 10:47AM EDT | 980.00 | 14.80 | 12.15 | 14.25 | 0.00 | - | 1 | 14 | 38.02% |
| META260618C00990000 | 2024-05-24 9:34AM EDT | 990.00 | 12.25 | 11.15 | 13.00 | -1.30 | -9.59% | 1 | 5 | 37.49% |
| META260618C01000000 | 2024-05-30 3:21PM EDT | 1,000.00 | 12.88 | 11.45 | 13.25 | 0.00 | - | 3 | 554 | 38.01% |
| META260618C01010000 | 2024-05-23 10:21AM EDT | 1,010.00 | 12.00 | 10.75 | 12.75 | 0.00 | - | 1 | 9 | 37.98% |
| META260618C01020000 | 2024-05-01 9:59AM EDT | 1,020.00 | 12.95 | 10.30 | 12.30 | 0.00 | - | 6 | 28 | 37.98% |
| META260618C01030000 | 2024-05-31 3:59PM EDT | 1,030.00 | 10.50 | 9.40 | 11.85 | -1.25 | -10.64% | 197 | 96,486 | 37.96% |
Opciones de ventapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META260618P00005000 | 2024-05-21 3:03PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 114.45% |
| META260618P00010000 | 2024-02-08 11:39AM EDT | 10.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 1 | 2 | 108.59% |
| META260618P00015000 | 2024-01-26 4:36PM EDT | 15.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 10 | 5 | 87.89% |
| META260618P00020000 | 2024-01-30 4:16PM EDT | 20.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 65 | 78.91% |
| META260618P00025000 | 2024-03-15 3:48PM EDT | 25.00 | 0.11 | 0.00 | 0.18 | 0.00 | - | 5 | 130 | 74.22% |
| META260618P00030000 | 2024-04-05 10:59AM EDT | 30.00 | 0.08 | 0.00 | 0.17 | 0.00 | - | 10 | 597 | 68.95% |
| META260618P00035000 | 2024-04-12 10:14AM EDT | 35.00 | 0.11 | 0.00 | 0.26 | 0.00 | - | 2 | 51 | 67.77% |
| META260618P00040000 | 2024-04-25 1:06PM EDT | 40.00 | 0.21 | 0.00 | 0.21 | 0.00 | - | 9 | 260 | 62.70% |
| META260618P00045000 | 2024-05-21 3:03PM EDT | 45.00 | 0.25 | 0.20 | 0.31 | 0.00 | - | 1 | 23 | 65.63% |
| META260618P00050000 | 2024-05-22 9:30AM EDT | 50.00 | 0.23 | 0.10 | 0.66 | 0.00 | - | 4 | 93 | 65.65% |
| META260618P00060000 | 2024-05-17 3:40PM EDT | 60.00 | 0.34 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 60.99% |
| META260618P00070000 | 2024-02-06 10:30AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| META260618P00080000 | 2024-05-08 3:22PM EDT | 80.00 | 0.54 | 0.10 | 0.80 | 0.00 | - | 1 | 5 | 52.73% |
| META260618P00090000 | 2024-05-13 1:37PM EDT | 90.00 | 1.08 | 0.28 | 1.33 | 0.00 | - | 1 | 35 | 53.27% |
| META260618P00100000 | 2024-05-10 9:32AM EDT | 100.00 | 1.20 | 0.80 | 1.36 | 0.00 | - | 24 | 182 | 52.11% |
| META260618P00110000 | 2024-04-29 3:02PM EDT | 110.00 | 1.91 | 0.87 | 1.60 | 0.00 | - | 2 | 65 | 52.13% |
| META260618P00120000 | 2024-04-19 1:11PM EDT | 120.00 | 2.05 | 1.16 | 2.21 | 0.00 | - | 1 | 119 | 51.92% |
| META260618P00130000 | 2024-04-29 3:02PM EDT | 130.00 | 2.77 | 1.36 | 2.28 | 0.00 | - | 1 | 28 | 49.27% |
| META260618P00140000 | 2024-05-06 3:43PM EDT | 140.00 | 2.70 | 1.70 | 2.79 | 0.00 | - | 3 | 154 | 48.34% |
| META260618P00145000 | 2024-05-15 2:08PM EDT | 145.00 | 2.62 | 2.04 | 2.89 | 0.00 | - | 4 | 200 | 47.34% |
| META260618P00150000 | 2024-05-14 9:30AM EDT | 150.00 | 3.00 | 2.09 | 3.10 | 0.00 | - | 10 | 165 | 46.69% |
| META260618P00155000 | 2024-05-07 3:17PM EDT | 155.00 | 3.50 | 2.46 | 3.40 | 0.00 | - | 1 | 35 | 46.28% |
| META260618P00160000 | 2024-05-28 3:36PM EDT | 160.00 | 3.10 | 2.74 | 3.60 | 0.00 | - | 1 | 49 | 45.58% |
| META260618P00165000 | 2024-05-07 1:37PM EDT | 165.00 | 3.95 | 2.74 | 3.95 | 0.00 | - | 8 | 25 | 45.25% |
| META260618P00170000 | 2024-05-30 3:20PM EDT | 170.00 | 3.33 | 3.00 | 4.15 | 0.00 | - | 100 | 618 | 44.53% |
| META260618P00175000 | 2024-04-17 11:39AM EDT | 175.00 | 4.70 | 3.75 | 4.35 | 0.00 | - | 1 | 16 | 43.81% |
| META260618P00180000 | 2024-05-31 10:34AM EDT | 180.00 | 4.50 | 3.60 | 4.80 | +0.40 | +9.76% | 5 | 2,243 | 43.61% |
| META260618P00185000 | 2024-04-29 3:40PM EDT | 185.00 | 7.00 | 3.95 | 4.95 | 0.00 | - | 1 | 22 | 42.78% |
| META260618P00190000 | 2024-05-30 3:20PM EDT | 190.00 | 4.64 | 4.30 | 5.50 | 0.00 | - | 100 | 109 | 42.71% |
| META260618P00195000 | 2024-05-02 9:49AM EDT | 195.00 | 7.70 | 4.55 | 5.95 | 0.00 | - | 1 | 36 | 42.40% |
| META260618P00200000 | 2024-05-21 10:59AM EDT | 200.00 | 6.10 | 5.30 | 6.30 | 0.00 | - | 4 | 362 | 41.90% |
| META260618P00210000 | 2024-04-23 11:26AM EDT | 210.00 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| META260618P00220000 | 2024-05-01 2:07PM EDT | 220.00 | 10.45 | 6.75 | 8.05 | 0.00 | - | 2 | 14 | 40.26% |
| META260618P00230000 | 2024-05-07 3:16PM EDT | 230.00 | 9.95 | 7.75 | 9.35 | 0.00 | - | 2 | 73 | 39.86% |
| META260618P00240000 | 2024-05-24 11:11AM EDT | 240.00 | 9.50 | 8.95 | 10.30 | 0.00 | - | 5 | 50 | 38.94% |
| META260618P00250000 | 2024-05-16 3:26PM EDT | 250.00 | 11.50 | 10.15 | 11.60 | 0.00 | - | 6 | 220 | 38.34% |
| META260618P00260000 | 2024-05-17 2:17PM EDT | 260.00 | 12.99 | 11.55 | 13.05 | 0.00 | - | 2 | 183 | 37.79% |
| META260618P00270000 | 2024-05-15 10:25AM EDT | 270.00 | 14.66 | 13.15 | 14.70 | 0.00 | - | 4 | 151 | 37.33% |
| META260618P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 24.00 | 14.35 | 15.60 | 0.00 | - | 1 | 63 | 36.17% |
| META260618P00290000 | 2024-05-29 11:16AM EDT | 290.00 | 16.95 | 16.60 | 18.30 | 0.00 | - | 1 | 40 | 36.37% |
| META260618P00300000 | 2024-05-21 10:24AM EDT | 300.00 | 20.92 | 18.40 | 20.55 | +0.52 | +2.55% | 1 | 570 | 36.08% |
| META260618P00310000 | 2024-04-23 2:55PM EDT | 310.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
| META260618P00320000 | 2024-05-21 9:44AM EDT | 320.00 | 25.00 | 22.70 | 25.10 | 0.00 | - | 4 | 48 | 35.23% |
| META260618P00330000 | 2024-04-26 3:42PM EDT | 330.00 | 33.52 | 23.90 | 26.35 | 0.00 | - | 14 | 54 | 34.08% |
| META260618P00340000 | 2024-05-03 9:48AM EDT | 340.00 | 35.20 | 27.50 | 30.50 | 0.00 | - | 3 | 34 | 34.55% |
| META260618P00350000 | 2024-05-31 10:23AM EDT | 350.00 | 33.70 | 30.30 | 33.30 | +1.85 | +5.81% | 5 | 643 | 34.14% |
| META260618P00360000 | 2024-04-26 2:42PM EDT | 360.00 | 43.86 | 31.70 | 34.00 | 0.00 | - | 3 | 201 | 32.58% |
| META260618P00370000 | 2024-05-24 10:01AM EDT | 370.00 | 38.80 | 35.50 | 39.45 | +0.80 | +2.11% | 1 | 195 | 33.37% |
| META260618P00380000 | 2024-05-22 11:09AM EDT | 380.00 | 41.02 | 39.65 | 42.80 | 0.00 | - | 2 | 102 | 33.01% |
| META260618P00390000 | 2024-05-01 10:41AM EDT | 390.00 | 55.82 | 42.95 | 46.30 | 0.00 | - | 1 | 35 | 32.64% |
| META260618P00395000 | 2024-04-25 9:39AM EDT | 395.00 | 63.89 | 43.30 | 45.30 | 0.00 | - | 15 | 63 | 31.19% |
| META260618P00400000 | 2024-05-31 3:07PM EDT | 400.00 | 50.05 | 46.70 | 49.70 | +1.85 | +3.84% | 9 | 2,674 | 32.15% |
| META260618P00405000 | 2024-04-18 12:23PM EDT | 405.00 | 46.99 | 49.50 | 51.65 | 0.00 | - | 1 | 30 | 31.99% |
| META260618P00410000 | 2024-05-24 2:07PM EDT | 410.00 | 50.20 | 50.45 | 53.85 | 0.00 | - | 7 | 100 | 31.92% |
| META260618P00415000 | 2024-05-23 11:54AM EDT | 415.00 | 53.70 | 51.50 | 56.00 | 0.00 | - | 1 | 9 | 31.81% |
| META260618P00420000 | 2024-05-29 2:59PM EDT | 420.00 | 54.04 | 54.45 | 57.90 | 0.00 | - | 20 | 79 | 31.58% |
| META260618P00425000 | 2024-05-10 2:38PM EDT | 425.00 | 58.55 | 56.55 | 60.10 | 0.00 | - | 3 | 27 | 31.45% |
| META260618P00430000 | 2024-05-15 3:25PM EDT | 430.00 | 58.30 | 58.60 | 62.10 | 0.00 | - | 75 | 114 | 31.22% |
| META260618P00435000 | 2024-04-29 12:13PM EDT | 435.00 | 79.00 | 58.40 | 61.70 | 0.00 | - | 2 | 12 | 30.01% |
| META260618P00440000 | 2024-05-17 9:30AM EDT | 440.00 | 65.00 | 63.05 | 66.50 | 0.00 | - | 2 | 17 | 30.88% |
| META260618P00445000 | 2024-04-12 3:39PM EDT | 445.00 | 61.95 | 65.70 | 67.10 | 0.00 | - | 2 | 5 | 30.05% |
| META260618P00450000 | 2024-05-31 10:20AM EDT | 450.00 | 72.68 | 67.00 | 71.05 | +5.17 | +7.66% | 15 | 129 | 30.53% |
| META260618P00460000 | 2024-05-29 11:00AM EDT | 460.00 | 70.20 | 73.80 | 75.80 | 0.00 | - | 8 | 148 | 30.19% |
| META260618P00470000 | 2024-05-24 1:57PM EDT | 470.00 | 76.00 | 77.10 | 80.70 | 0.00 | - | 1 | 88 | 29.84% |
| META260618P00480000 | 2024-05-14 10:14AM EDT | 480.00 | 86.91 | 82.15 | 85.75 | 0.00 | - | 1 | 603 | 29.48% |
| META260618P00490000 | 2024-05-09 3:44PM EDT | 490.00 | 89.15 | 87.35 | 91.00 | 0.00 | - | 3 | 58 | 29.13% |
| META260618P00500000 | 2024-05-28 10:28AM EDT | 500.00 | 90.63 | 92.70 | 96.40 | 0.00 | - | 12 | 1,754 | 28.76% |
| META260618P00510000 | 2024-05-24 2:00PM EDT | 510.00 | 96.47 | 98.30 | 102.05 | 0.00 | - | 5 | 368 | 28.43% |
| META260618P00520000 | 2024-05-06 2:46PM EDT | 520.00 | 111.00 | 104.00 | 107.80 | 0.00 | - | 1 | 155 | 28.07% |
| META260618P00530000 | 2024-04-22 11:26AM EDT | 530.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META260618P00540000 | 2024-05-06 2:46PM EDT | 540.00 | 123.00 | 115.95 | 119.70 | 0.00 | - | 1 | 7 | 27.29% |
| META260618P00550000 | 2024-05-24 12:53PM EDT | 550.00 | 120.45 | 122.20 | 126.00 | 0.00 | - | 2 | 77 | 26.93% |
| META260618P00560000 | 2024-05-29 9:53AM EDT | 560.00 | 123.00 | 128.00 | 132.50 | 0.00 | - | 1 | 47 | 26.59% |
| META260618P00570000 | 2024-05-20 11:32AM EDT | 570.00 | 136.05 | 134.50 | 139.00 | 0.00 | - | 2 | 17 | 26.17% |
| META260618P00580000 | 2024-05-22 11:20AM EDT | 580.00 | 141.00 | 141.00 | 145.75 | 0.00 | - | 2 | 8 | 25.78% |
| META260618P00590000 | 2024-05-03 9:41AM EDT | 590.00 | 166.50 | 148.00 | 152.65 | 0.00 | - | 1 | 39 | 25.38% |
| META260618P00600000 | 2024-05-28 1:50PM EDT | 600.00 | 151.53 | 155.00 | 159.70 | 0.00 | - | 40 | 88 | 24.96% |
| META260618P00610000 | 2024-05-14 11:06AM EDT | 610.00 | 164.85 | 163.15 | 167.00 | 0.00 | - | 2 | 1 | 24.57% |
| META260618P00620000 | 2024-04-22 9:47AM EDT | 620.00 | 167.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META260618P00630000 | 2024-04-08 9:35AM EDT | 630.00 | 153.50 | 181.35 | 185.20 | 0.00 | - | - | 1 | 25.26% |
| META260618P00640000 | 2024-05-08 9:54AM EDT | 640.00 | 187.00 | 185.50 | 190.00 | 0.00 | - | 5 | 8 | 23.45% |
| META260618P00660000 | 2024-04-24 12:07PM EDT | 660.00 | 198.41 | 193.85 | 197.80 | 0.00 | - | 3 | 11 | 17.07% |
| META260618P00670000 | 2024-05-29 12:08PM EDT | 670.00 | 205.00 | 210.00 | 214.50 | 0.00 | - | 1 | 4 | 22.34% |
| META260618P00680000 | 2024-05-15 3:22PM EDT | 680.00 | 210.79 | 218.00 | 222.50 | 0.00 | - | 23 | 43 | 21.67% |
| META260618P00690000 | 2024-05-22 11:14AM EDT | 690.00 | 225.00 | 226.50 | 231.50 | 0.00 | - | 1 | 37 | 21.55% |
| META260618P00700000 | 2024-05-15 3:22PM EDT | 700.00 | 227.26 | 235.50 | 240.00 | 0.00 | - | 23 | 48 | 20.98% |
| META260618P00710000 | 2024-04-24 12:07PM EDT | 710.00 | 238.20 | 235.20 | 239.10 | 0.00 | - | - | 3 | 0.00% |
| META260618P00720000 | 2024-02-12 11:56AM EDT | 720.00 | 248.84 | 238.00 | 243.00 | 0.00 | - | - | 1 | 0.00% |
| META260618P00730000 | 2024-03-26 10:55AM EDT | 730.00 | 235.54 | 299.55 | 303.40 | 0.00 | - | 4 | 4 | 39.93% |
| META260618P00740000 | 2024-03-05 4:19PM EDT | 740.00 | 259.95 | 241.50 | 244.85 | 0.00 | - | 1 | 0 | 0.00% |
| META260618P00750000 | 2024-04-04 10:15AM EDT | 750.00 | 242.94 | 296.20 | 300.00 | 0.00 | - | 2 | 0 | 29.98% |
| META260618P00770000 | 2024-02-12 2:38PM EDT | 770.00 | 298.00 | 279.50 | 282.70 | 0.00 | - | - | 0 | 0.00% |
| META260618P00800000 | 2024-04-25 12:55PM EDT | 800.00 | 362.18 | 319.85 | 323.75 | 0.00 | - | 12 | 0 | 0.00% |
| META260618P00950000 | 2024-02-16 12:31PM EDT | 950.00 | 472.69 | 463.50 | 467.40 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.