Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.726,17 +263,72 (+0,43%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 295.15 | 0.00 | - | 10 | 11 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 200.00 | 0.07 | 0.00 | - | - | 2 |
| 265.26 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
| 262.15 | 0.00 | - | 2 | 2 | 220.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 1 | 1 |
| 215.34 | 0.00 | - | 1 | 2 | 240.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 1 | 4 |
| 177.47 | 0.00 | - | - | 21 | 260.00 | 0.01 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 270.00 | 0.17 | 0.00 | - | - | 5 |
| 194.85 | 0.00 | - | 2 | 2 | 280.00 | 0.09 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 1 | 17 |
| 172.25 | +19.36 | +12.66% | 1 | 4 | 300.00 | 0.01 | 0.00 | - | 10 | 119 |
| 161.40 | -27.10 | -14.38% | 25 | 1 | 310.00 | 0.01 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 320.00 | 0.01 | 0.00 | - | 1 | 87 |
| 148.91 | 0.00 | - | 5 | 6 | 325.00 | 0.06 | 0.00 | - | 1 | 18 |
| 141.71 | +7.69 | +5.74% | 1 | 6 | 330.00 | 0.02 | 0.00 | - | 1 | 54 |
| 146.87 | 0.00 | - | 8 | 9 | 335.00 | 0.01 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 340.00 | 0.01 | 0.00 | - | 12 | 89 |
| 125.02 | 0.00 | - | 1 | 1 | 345.00 | 0.02 | +0.01 | +100.00% | 200 | 69 |
| 121.80 | +4.42 | +3.77% | 2 | 62 | 350.00 | 0.02 | 0.00 | - | 6 | 279 |
| 117.05 | -3.32 | -2.76% | 1 | 3 | 355.00 | 0.01 | -0.01 | -50.00% | 12 | 188 |
| 70.85 | 0.00 | - | 10 | 11 | 360.00 | 0.02 | -0.01 | -33.33% | 10 | 843 |
| - | - | - | - | - | 365.00 | 0.02 | 0.00 | - | 5 | 163 |
| 102.06 | -3.41 | -3.23% | 1 | 7 | 370.00 | 0.03 | -0.03 | -50.00% | 79 | 420 |
| 94.52 | 0.00 | - | 6 | 13 | 375.00 | 0.02 | 0.00 | - | 81 | 419 |
| 92.35 | +34.35 | +59.22% | 17 | 6 | 380.00 | 0.04 | +0.01 | +33.33% | 107 | 628 |
| 88.22 | 0.00 | - | 1 | 35 | 385.00 | 0.05 | +0.01 | +25.00% | 1 | 341 |
| 82.23 | -3.64 | -4.24% | 13 | 4 | 390.00 | 0.04 | -0.01 | -20.00% | 34 | 277 |
| 81.88 | 0.00 | - | 1 | 14 | 395.00 | 0.05 | -0.02 | -28.57% | 48 | 574 |
| 72.70 | -1.80 | -2.42% | 11 | 257 | 400.00 | 0.05 | -0.02 | -28.57% | 1,006 | 824 |
| 66.90 | -10.17 | -13.20% | 1 | 70 | 405.00 | 0.06 | -0.02 | -25.00% | 61 | 636 |
| 62.03 | -4.95 | -7.39% | 106 | 94 | 410.00 | 0.06 | -0.04 | -40.00% | 473 | 1,844 |
| 57.00 | -2.11 | -3.57% | 1 | 48 | 415.00 | 0.08 | -0.05 | -38.46% | 1,932 | 948 |
| 52.43 | -2.49 | -4.53% | 61 | 232 | 420.00 | 0.08 | -0.09 | -52.94% | 980 | 1,648 |
| 47.42 | -1.48 | -3.03% | 23 | 106 | 425.00 | 0.12 | -0.05 | -29.41% | 758 | 1,442 |
| 48.11 | 0.00 | - | 1 | 1 | 427.50 | 0.14 | -0.05 | -26.32% | 223 | 200 |
| 40.85 | -6.35 | -13.45% | 18 | 464 | 430.00 | 0.15 | -0.07 | -31.82% | 708 | 2,184 |
| 39.98 | +5.63 | +16.39% | 2 | 5 | 432.50 | 0.18 | -0.07 | -28.00% | 102 | 196 |
| 36.90 | -10.05 | -21.41% | 39 | 441 | 435.00 | 0.24 | -0.07 | -22.58% | 461 | 1,093 |
| 34.36 | -0.79 | -2.25% | 31 | 7 | 437.50 | 0.29 | -0.04 | -12.12% | 908 | 349 |
| 32.10 | -2.90 | -8.29% | 47 | 306 | 440.00 | 0.33 | -0.12 | -26.67% | 1,558 | 1,623 |
| 30.18 | -2.02 | -6.27% | 5 | 40 | 442.50 | 0.43 | -0.06 | -12.24% | 1,324 | 423 |
| 26.80 | -2.80 | -9.46% | 39 | 289 | 445.00 | 0.53 | -0.20 | -27.40% | 1,484 | 705 |
| 25.20 | -7.92 | -23.91% | 10 | 29 | 447.50 | 0.66 | -0.20 | -23.26% | 1,490 | 660 |
| 22.60 | -3.15 | -12.23% | 1,106 | 1,558 | 450.00 | 0.84 | -0.24 | -22.22% | 2,050 | 2,327 |
| 20.84 | -2.86 | -12.07% | 32 | 115 | 452.50 | 1.06 | -0.26 | -19.70% | 1,632 | 1,093 |
| 18.24 | -2.76 | -13.14% | 122 | 779 | 455.00 | 1.36 | -0.27 | -16.56% | 2,364 | 1,512 |
| 16.70 | -3.95 | -19.13% | 26 | 297 | 457.50 | 1.75 | -0.37 | -17.45% | 2,057 | 863 |
| 14.77 | -2.08 | -12.34% | 1,668 | 1,666 | 460.00 | 2.21 | -0.42 | -15.97% | 2,210 | 1,365 |
| 12.25 | -3.50 | -22.22% | 847 | 445 | 462.50 | 2.86 | -0.39 | -12.00% | 1,154 | 708 |
| 10.85 | -2.30 | -17.49% | 363 | 1,789 | 465.00 | 3.65 | -0.33 | -8.29% | 1,810 | 3,033 |
| 9.10 | -2.15 | -19.11% | 611 | 682 | 467.50 | 4.50 | -0.32 | -6.64% | 914 | 2,074 |
| 8.05 | -1.68 | -17.27% | 2,314 | 2,007 | 470.00 | 5.50 | -0.34 | -5.82% | 3,888 | 2,660 |
| 6.70 | -1.60 | -19.28% | 3,772 | 834 | 472.50 | 6.80 | -0.20 | -2.86% | 2,157 | 2,185 |
| 5.55 | -1.55 | -21.83% | 3,760 | 2,536 | 475.00 | 8.25 | +0.12 | +1.48% | 681 | 1,652 |
| 4.58 | -1.37 | -23.03% | 1,458 | 992 | 477.50 | 9.75 | +0.37 | +3.94% | 238 | 867 |
| 3.70 | -1.26 | -25.40% | 4,950 | 3,811 | 480.00 | 12.13 | +1.14 | +10.37% | 175 | 753 |
| 2.94 | -1.18 | -28.64% | 1,788 | 759 | 482.50 | 13.29 | +1.89 | +16.58% | 22 | 268 |
| 2.39 | -1.06 | -30.72% | 3,763 | 1,747 | 485.00 | 15.17 | +0.62 | +4.26% | 31 | 339 |
| 1.45 | -0.81 | -35.84% | 4,221 | 1,977 | 490.00 | 19.37 | +2.93 | +17.82% | 84 | 209 |
| 0.89 | -0.66 | -42.58% | 1,180 | 1,343 | 495.00 | 24.33 | +1.62 | +7.13% | 30 | 152 |
| 0.59 | -0.43 | -42.16% | 3,308 | 5,395 | 500.00 | 28.60 | +2.86 | +11.11% | 29 | 229 |
| 0.37 | -0.34 | -47.89% | 1,009 | 2,234 | 505.00 | 36.02 | +7.10 | +24.55% | 5 | 78 |
| 0.25 | -0.25 | -50.00% | 1,431 | 1,391 | 510.00 | 40.95 | +7.30 | +21.69% | 5 | 76 |
| 0.16 | -0.27 | -62.79% | 533 | 615 | 515.00 | 38.24 | 0.00 | - | 1 | 9 |
| 0.11 | -0.18 | -62.07% | 920 | 1,364 | 520.00 | 50.10 | 0.00 | - | 4 | 0 |
| 0.10 | -0.11 | -52.38% | 940 | 456 | 525.00 | 59.10 | 0.00 | - | 1 | 0 |
| 0.06 | -0.10 | -62.50% | 1,342 | 1,442 | 530.00 | 89.87 | 0.00 | - | 5 | 1 |
| 0.07 | -0.06 | -46.15% | 170 | 364 | 535.00 | 103.30 | 0.00 | - | 1 | 0 |
| 0.04 | -0.09 | -69.23% | 349 | 528 | 540.00 | 96.75 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 312 | 669 | 545.00 | 113.05 | 0.00 | - | 36 | 0 |
| 0.02 | -0.05 | -71.43% | 31 | 1,400 | 550.00 | 78.71 | +2.92 | +3.85% | 48 | 0 |
| 0.02 | -0.05 | -71.43% | 30 | 143 | 555.00 | 57.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 128 | 599 | 560.00 | 94.78 | 0.00 | - | 3 | 1 |
| 0.02 | -0.05 | -71.43% | 10 | 242 | 565.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 163 | 570.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 117 | 575.00 | 62.09 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 383 | 580.00 | 103.22 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 308 | 585.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 72 | 590.00 | 99.13 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 200 | 220 | 595.00 | 103.63 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 629 | 600.00 | 106.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 254 | 610.00 | 117.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 105 | 247 | 620.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 181 | 630.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 86 | 640.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 110 | 650.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 533 | 660.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 70 | 670.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 76 | 680.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 63 | 690.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 74 | 700.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 12 | 710.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 52 | 720.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 6 | 730.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 18 | 750.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 760.00 | 278.55 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 770.00 | 301.66 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 1 | 780.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 122 | 800.00 | 308.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.