Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.695,27 +231,61 (+0,38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00220000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 262.15 | 251.40 | 252.85 | 0.00 | - | 2 | 2 | 240.63% |
| META240621C00220000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 252.73 | 251.65 | 253.65 | -2.27 | -0.89% | 1 | 1,114 | 118.85% |
| META240719C00220000 | 2024-05-13 3:46PM EDT | 2024-07-19 | 250.28 | 252.55 | 254.55 | 0.00 | - | 15 | 28 | 100.00% |
| META240816C00220000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 285.55 | 253.35 | 255.55 | 0.00 | - | 1 | 2 | 89.99% |
| META240920C00220000 | 2024-05-08 11:38AM EDT | 2024-09-20 | 256.54 | 253.75 | 256.65 | 0.00 | - | 3 | 148 | 80.43% |
| META241115C00220000 | 2024-04-26 10:37AM EDT | 2024-11-15 | 223.30 | 255.90 | 259.50 | 0.00 | - | 1 | 1 | 75.87% |
| META241220C00220000 | 2024-02-16 2:02PM EDT | 2024-12-20 | 261.51 | 271.75 | 275.50 | 0.00 | - | 4 | 29 | 102.99% |
| META250117C00220000 | 2024-05-17 2:10PM EDT | 2025-01-17 | 258.70 | 258.20 | 261.15 | -3.99 | -1.52% | 2 | 2,048 | 70.37% |
| META250321C00220000 | 2024-04-22 10:57AM EDT | 2025-03-21 | 266.89 | 260.00 | 263.55 | 0.00 | - | 1 | 3 | 66.97% |
| META250620C00220000 | 2024-04-25 9:42AM EDT | 2025-06-20 | 218.54 | 263.35 | 267.05 | 0.00 | - | 1 | 193 | 64.26% |
| META250919C00220000 | 2024-03-21 12:09PM EDT | 2025-09-19 | 307.52 | 277.50 | 281.45 | 0.00 | - | 20 | 33 | 74.98% |
| META251219C00220000 | 2024-05-17 12:34PM EDT | 2025-12-19 | 270.95 | 270.00 | 273.65 | -1.94 | -0.71% | 4 | 249 | 60.90% |
| META260116C00220000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 252.80 | 271.00 | 274.80 | 0.00 | - | 1 | 119 | 60.61% |
| META260618C00220000 | 2024-04-25 10:33AM EDT | 2026-06-18 | 247.00 | 276.00 | 279.60 | 0.00 | - | 1 | 41 | 58.62% |
| META261218C00220000 | 2024-05-17 1:11PM EDT | 2026-12-18 | 282.50 | 281.50 | 285.20 | -4.20 | -1.46% | 1 | 16 | 56.94% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00220000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.11 | 0.00 | - | - | 1 | 208.59% |
| META240621P00220000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 2 | 1,941 | 87.70% |
| META240719P00220000 | 2024-05-02 3:23PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.07 | 0.00 | - | 1 | 74 | 62.50% |
| META240816P00220000 | 2024-05-15 11:12AM EDT | 2024-08-16 | 0.16 | 0.10 | 0.19 | 0.00 | - | 5 | 671 | 59.47% |
| META240920P00220000 | 2024-05-13 2:18PM EDT | 2024-09-20 | 0.38 | 0.19 | 0.33 | 0.00 | - | 1 | 2,079 | 53.96% |
| META241018P00220000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.39 | 0.22 | 0.47 | 0.00 | - | 1 | 24 | 50.49% |
| META241115P00220000 | 2024-04-26 12:17PM EDT | 2024-11-15 | 1.38 | 0.56 | 0.75 | 0.00 | - | 3 | 13 | 50.64% |
| META241220P00220000 | 2024-05-13 10:55AM EDT | 2024-12-20 | 0.98 | 0.78 | 0.95 | 0.00 | - | 3 | 52 | 48.99% |
| META250117P00220000 | 2024-05-16 1:35PM EDT | 2025-01-17 | 1.11 | 0.98 | 1.16 | 0.00 | - | 6 | 2,607 | 47.57% |
| META250321P00220000 | 2024-05-15 12:27PM EDT | 2025-03-21 | 1.80 | 1.63 | 1.84 | 0.00 | - | 1 | 23 | 45.89% |
| META250620P00220000 | 2024-05-15 12:59PM EDT | 2025-06-20 | 2.98 | 2.90 | 3.10 | 0.00 | - | 1 | 466 | 44.55% |
| META250919P00220000 | 2024-04-05 12:31PM EDT | 2025-09-19 | 4.80 | 5.30 | 5.70 | 0.00 | - | 1 | 11 | 46.01% |
| META251219P00220000 | 2024-05-17 3:43PM EDT | 2025-12-19 | 5.57 | 5.40 | 5.75 | -0.28 | -4.79% | 10 | 692 | 42.34% |
| META260116P00220000 | 2024-05-17 10:10AM EDT | 2026-01-16 | 5.83 | 5.70 | 6.05 | -0.07 | -1.19% | 12 | 277 | 41.87% |
| META260618P00220000 | 2024-05-01 2:07PM EDT | 2026-06-18 | 10.45 | 7.50 | 8.40 | 0.00 | - | 2 | 14 | 40.72% |
| META261218P00220000 | 2024-05-14 1:05PM EDT | 2026-12-18 | 10.90 | 9.75 | 10.95 | 0.00 | - | 2 | 27 | 39.39% |
© 2024 Yahoo. Todos los derechos reservados.