Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.726,17 +263,72 (+0,43%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00240000 | 2024-05-06 10:05AM EDT | 2024-05-24 | 215.34 | 231.45 | 232.90 | 0.00 | - | 1 | 2 | 220.70% |
| META240614C00240000 | 2024-05-13 3:57PM EDT | 2024-06-14 | 229.00 | 232.75 | 234.85 | 0.00 | - | 2 | 2 | 139.60% |
| META240621C00240000 | 2024-05-16 11:37AM EDT | 2024-06-21 | 235.70 | 231.75 | 233.70 | 0.00 | - | 11 | 1,384 | 108.03% |
| META240628C00240000 | 2024-05-13 3:48PM EDT | 2024-06-28 | 229.76 | 233.00 | 235.50 | 0.00 | - | 1 | 1 | 117.94% |
| META240719C00240000 | 2024-05-14 9:45AM EDT | 2024-07-19 | 225.97 | 232.75 | 234.80 | 0.00 | - | 1 | 37 | 91.88% |
| META240816C00240000 | 2024-05-14 9:45AM EDT | 2024-08-16 | 227.04 | 233.70 | 236.10 | 0.00 | - | 1 | 7 | 83.59% |
| META240920C00240000 | 2024-05-17 1:39PM EDT | 2024-09-20 | 236.16 | 235.20 | 237.60 | +5.16 | +2.23% | 1 | 127 | 77.50% |
| META241018C00240000 | 2024-05-17 11:38AM EDT | 2024-10-18 | 236.14 | 235.30 | 238.70 | -5.87 | -2.43% | 100 | 30 | 72.13% |
| META241220C00240000 | 2024-03-21 9:59AM EDT | 2024-12-20 | 277.96 | 249.00 | 252.55 | 0.00 | - | 1 | 4 | 88.85% |
| META250117C00240000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 240.97 | 239.40 | 242.25 | -3.37 | -1.38% | 1 | 2,764 | 65.99% |
| META250321C00240000 | 2024-03-25 9:38AM EDT | 2025-03-21 | 277.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00240000 | 2024-05-14 2:19PM EDT | 2025-06-20 | 246.92 | 245.50 | 249.25 | 0.00 | - | 2 | 251 | 61.12% |
| META250919C00240000 | 2023-12-27 4:49PM EDT | 2025-09-19 | 150.80 | 181.05 | 184.40 | 0.00 | - | 2 | 5 | 0.00% |
| META251219C00240000 | 2024-05-17 11:55AM EDT | 2025-12-19 | 254.15 | 253.00 | 256.90 | -6.18 | -2.37% | 2 | 331 | 58.35% |
| META260116C00240000 | 2024-05-01 10:47AM EDT | 2026-01-16 | 225.50 | 254.40 | 258.20 | 0.00 | - | 2 | 734 | 58.25% |
| META260618C00240000 | 2024-05-08 9:55AM EDT | 2026-06-18 | 263.36 | 260.00 | 263.85 | 0.00 | - | 1 | 68 | 56.61% |
| META261218C00240000 | 2024-05-16 9:30AM EDT | 2026-12-18 | 271.15 | 266.50 | 270.25 | 0.00 | - | 3 | 34 | 55.30% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00240000 | 2024-04-25 11:20AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 3 | 186.33% |
| META240621P00240000 | 2024-05-16 1:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 3,030 | 71.88% |
| META240719P00240000 | 2024-05-06 12:28PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.09 | 0.00 | - | 10 | 104 | 57.42% |
| META240816P00240000 | 2024-05-08 10:34AM EDT | 2024-08-16 | 0.30 | 0.17 | 0.26 | 0.00 | - | 2 | 67 | 55.57% |
| META240920P00240000 | 2024-05-15 2:10PM EDT | 2024-09-20 | 0.38 | 0.30 | 0.44 | 0.00 | - | 1 | 1,005 | 50.44% |
| META241018P00240000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.59 | 0.37 | 0.51 | 0.00 | - | 1 | 35 | 47.58% |
| META241115P00240000 | 2024-05-14 12:59PM EDT | 2024-11-15 | 1.06 | 0.85 | 1.03 | 0.00 | - | 3 | 22 | 48.58% |
| META241220P00240000 | 2024-05-16 10:04AM EDT | 2024-12-20 | 1.27 | 1.13 | 1.32 | 0.00 | - | 1 | 157 | 46.34% |
| META250117P00240000 | 2024-05-17 12:09PM EDT | 2025-01-17 | 1.57 | 1.44 | 1.55 | +0.05 | +3.29% | 10 | 1,991 | 44.82% |
| META250321P00240000 | 2024-05-13 9:35AM EDT | 2025-03-21 | 2.71 | 2.27 | 2.51 | 0.00 | - | 2 | 54 | 43.71% |
| META250620P00240000 | 2024-05-14 10:19AM EDT | 2025-06-20 | 4.00 | 3.85 | 4.10 | -0.45 | -10.11% | 1 | 405 | 42.57% |
| META250919P00240000 | 2024-05-15 2:26PM EDT | 2025-09-19 | 5.59 | 5.45 | 5.80 | 0.00 | - | 8 | 23 | 41.67% |
| META251219P00240000 | 2024-05-15 12:02PM EDT | 2025-12-19 | 7.50 | 7.10 | 7.40 | 0.00 | - | 1 | 531 | 40.71% |
| META260116P00240000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 8.27 | 7.40 | 7.80 | 0.00 | - | 24 | 279 | 40.33% |
| META260618P00240000 | 2024-05-08 11:28AM EDT | 2026-06-18 | 10.95 | 9.75 | 10.70 | 0.00 | - | 1 | 50 | 39.41% |
| META261218P00240000 | 2024-05-17 9:30AM EDT | 2026-12-18 | 12.50 | 12.55 | 13.95 | -5.10 | -28.98% | 15 | 16 | 38.40% |
© 2024 Yahoo. Todos los derechos reservados.