Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.726,17 +263,72 (+0,43%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00280000 | 2024-05-09 12:21PM EDT | 2024-05-24 | 194.85 | 191.50 | 192.95 | 0.00 | - | 2 | 2 | 178.13% |
| META240614C00280000 | 2024-05-08 10:46AM EDT | 2024-06-14 | 195.85 | 191.60 | 193.85 | 0.00 | - | - | 1 | 96.19% |
| META240621C00280000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 192.89 | 192.05 | 193.95 | -3.85 | -1.96% | 101 | 2,511 | 89.89% |
| META240719C00280000 | 2024-04-29 9:52AM EDT | 2024-07-19 | 158.25 | 193.20 | 195.35 | 0.00 | - | 82 | 99 | 76.82% |
| META240816C00280000 | 2024-04-29 10:46AM EDT | 2024-08-16 | 162.25 | 194.50 | 196.85 | 0.00 | - | 6 | 26 | 70.48% |
| META240920C00280000 | 2024-05-17 1:14PM EDT | 2024-09-20 | 196.72 | 196.35 | 198.70 | -4.40 | -2.19% | 23 | 166 | 65.87% |
| META241018C00280000 | 2024-05-17 1:18PM EDT | 2024-10-18 | 198.61 | 196.60 | 199.85 | -4.28 | -2.11% | 1 | 8 | 61.38% |
| META241115C00280000 | 2024-05-03 10:39AM EDT | 2024-11-15 | 182.51 | 198.65 | 202.40 | 0.00 | - | 3 | 8 | 61.51% |
| META241220C00280000 | 2024-05-02 3:12PM EDT | 2024-12-20 | 175.63 | 200.35 | 204.10 | 0.00 | - | 1 | 27 | 59.41% |
| META250117C00280000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 210.00 | 202.20 | 205.10 | 0.00 | - | 1 | 1,524 | 58.21% |
| META250321C00280000 | 2024-05-03 3:25PM EDT | 2025-03-21 | 190.00 | 205.35 | 208.90 | 0.00 | - | 1 | 5 | 56.56% |
| META250620C00280000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 217.00 | 210.70 | 214.50 | 0.00 | - | 3 | 238 | 55.58% |
| META250919C00280000 | 2024-04-26 10:06AM EDT | 2025-09-19 | 190.99 | 215.80 | 219.60 | 0.00 | - | 2 | 4 | 54.74% |
| META251219C00280000 | 2024-05-17 9:49AM EDT | 2025-12-19 | 220.00 | 220.75 | 224.50 | +22.00 | +11.11% | 4 | 534 | 54.16% |
| META260116C00280000 | 2024-05-17 11:53AM EDT | 2026-01-16 | 223.35 | 222.30 | 226.20 | +17.35 | +8.42% | 2 | 349 | 54.12% |
| META260618C00280000 | 2024-04-26 9:40AM EDT | 2026-06-18 | 206.94 | 229.75 | 233.65 | 0.00 | - | 2 | 62 | 53.28% |
| META261218C00280000 | 2024-05-16 9:30AM EDT | 2026-12-18 | 241.95 | 237.85 | 241.75 | 0.00 | - | 1 | 21 | 52.48% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00280000 | 2024-04-29 9:47AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.11 | 0.00 | - | 1 | 9 | 146.48% |
| META240531P00280000 | 2024-05-10 11:21AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 5 | 96.48% |
| META240621P00280000 | 2024-05-17 11:00AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 1 | 2,954 | 59.77% |
| META240719P00280000 | 2024-05-09 12:43PM EDT | 2024-07-19 | 0.18 | 0.09 | 0.17 | 0.00 | - | 99 | 102 | 51.37% |
| META240816P00280000 | 2024-05-16 12:43PM EDT | 2024-08-16 | 0.49 | 0.43 | 0.51 | 0.00 | - | 3 | 288 | 49.12% |
| META240920P00280000 | 2024-05-09 9:52AM EDT | 2024-09-20 | 1.01 | 0.68 | 0.83 | 0.00 | - | 5 | 649 | 44.86% |
| META241018P00280000 | 2024-05-17 10:04AM EDT | 2024-10-18 | 1.05 | 0.84 | 1.10 | 0.00 | - | 2 | 26 | 42.47% |
| META241115P00280000 | 2024-05-10 9:33AM EDT | 2024-11-15 | 2.19 | 1.79 | 2.04 | 0.00 | - | 100 | 113 | 43.68% |
| META241220P00280000 | 2024-05-15 9:43AM EDT | 2024-12-20 | 2.60 | 2.30 | 2.55 | 0.00 | - | 1 | 155 | 41.82% |
| META250117P00280000 | 2024-05-17 1:14PM EDT | 2025-01-17 | 2.92 | 2.82 | 2.94 | -0.07 | -2.34% | 2 | 2,737 | 40.54% |
| META250321P00280000 | 2024-05-15 10:34AM EDT | 2025-03-21 | 4.60 | 4.30 | 4.60 | 0.00 | - | 6 | 81 | 40.02% |
| META250620P00280000 | 2024-05-15 2:10PM EDT | 2025-06-20 | 6.79 | 5.70 | 8.05 | 0.00 | - | 1 | 1,079 | 40.70% |
| META250919P00280000 | 2024-05-16 2:29PM EDT | 2025-09-19 | 9.32 | 9.25 | 9.55 | 0.00 | - | 4 | 48 | 38.60% |
| META251219P00280000 | 2024-05-15 3:47PM EDT | 2025-12-19 | 11.70 | 11.65 | 12.10 | 0.00 | - | 5 | 377 | 38.14% |
| META260116P00280000 | 2024-05-16 1:11PM EDT | 2026-01-16 | 12.53 | 12.20 | 12.70 | 0.00 | - | 1 | 276 | 37.85% |
| META260618P00280000 | 2024-04-25 9:34AM EDT | 2026-06-18 | 24.00 | 15.55 | 16.70 | 0.00 | - | 1 | 63 | 37.15% |
| META261218P00280000 | 2024-05-16 3:31PM EDT | 2026-12-18 | 20.05 | 19.45 | 21.10 | 0.00 | - | 8 | 18 | 36.39% |
© 2024 Yahoo. Todos los derechos reservados.