Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.640,32 +128,11 (+0,21%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240607C00290000 | 2024-04-26 9:51AM EDT | 2024-06-07 | 155.50 | 181.50 | 183.65 | 0.00 | - | 1 | 1 | 101.81% |
| META240621C00290000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 181.89 | 182.10 | 184.05 | +3.72 | +2.09% | 2 | 720 | 85.55% |
| META240719C00290000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 151.63 | 183.35 | 185.45 | 0.00 | - | 4 | 64 | 73.18% |
| META240816C00290000 | 2024-05-15 12:57PM EDT | 2024-08-16 | 190.15 | 184.75 | 187.05 | 0.00 | - | 2 | 25 | 67.42% |
| META240920C00290000 | 2024-05-17 11:16AM EDT | 2024-09-20 | 186.20 | 185.75 | 188.60 | -6.19 | -3.22% | 1 | 334 | 61.22% |
| META241018C00290000 | 2024-05-17 1:14PM EDT | 2024-10-18 | 188.63 | 187.05 | 190.30 | -4.32 | -2.24% | 2 | 11 | 59.12% |
| META241115C00290000 | 2024-04-25 1:06PM EDT | 2024-11-15 | 163.34 | 189.40 | 192.35 | 0.00 | - | - | 32 | 58.91% |
| META241220C00290000 | 2024-04-26 12:13PM EDT | 2024-12-20 | 164.53 | 191.10 | 194.35 | 0.00 | - | 2 | 108 | 57.11% |
| META250117C00290000 | 2024-05-17 10:06AM EDT | 2025-01-17 | 193.00 | 194.05 | 196.00 | -5.75 | -2.89% | 2 | 1,483 | 57.21% |
| META250321C00290000 | 2024-05-14 3:02PM EDT | 2025-03-21 | 198.99 | 196.60 | 200.20 | 0.00 | - | 2 | 4 | 55.24% |
| META250620C00290000 | 2024-05-10 12:56PM EDT | 2025-06-20 | 208.60 | 202.25 | 206.00 | 0.00 | - | 1 | 203 | 54.33% |
| META250919C00290000 | 2024-02-07 1:10PM EDT | 2025-09-19 | 210.12 | 244.45 | 248.25 | 0.00 | - | 1 | 67 | 82.12% |
| META251219C00290000 | 2024-05-17 11:54AM EDT | 2025-12-19 | 214.20 | 213.00 | 216.80 | +31.82 | +17.45% | 6 | 254 | 53.29% |
| META260116C00290000 | 2024-05-17 11:53AM EDT | 2026-01-16 | 215.55 | 214.65 | 218.50 | +35.36 | +19.62% | 11 | 55 | 53.25% |
| META260618C00290000 | 2024-05-17 11:54AM EDT | 2026-06-18 | 223.75 | 222.50 | 226.45 | -4.82 | -2.11% | 2 | 14 | 52.56% |
| META261218C00290000 | 2024-04-26 1:18PM EDT | 2026-12-18 | 232.23 | 231.00 | 234.95 | +25.36 | +12.26% | 1 | 28 | 51.87% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00290000 | 2024-05-16 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 17 | 137.11% |
| META240531P00290000 | 2024-05-16 9:45AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 1 | 21 | 90.63% |
| META240607P00290000 | 2024-05-01 1:08PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 3 | 69.92% |
| META240621P00290000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 2,322 | 57.62% |
| META240719P00290000 | 2024-05-16 11:40AM EDT | 2024-07-19 | 0.14 | 0.11 | 0.18 | 0.00 | - | 50 | 313 | 48.54% |
| META240816P00290000 | 2024-05-16 12:49PM EDT | 2024-08-16 | 0.61 | 0.53 | 0.61 | 0.00 | - | 1 | 164 | 47.39% |
| META240920P00290000 | 2024-05-15 1:08PM EDT | 2024-09-20 | 0.96 | 0.85 | 0.97 | 0.00 | - | 11 | 1,831 | 43.27% |
| META241018P00290000 | 2024-05-16 3:45PM EDT | 2024-10-18 | 1.21 | 1.07 | 1.33 | 0.00 | - | 12 | 61 | 41.30% |
| META241115P00290000 | 2024-05-14 9:43AM EDT | 2024-11-15 | 2.90 | 2.15 | 2.42 | 0.00 | - | 1 | 130 | 42.60% |
| META241220P00290000 | 2024-05-14 2:28PM EDT | 2024-12-20 | 3.24 | 2.79 | 2.98 | 0.00 | - | 1 | 482 | 40.75% |
| META250117P00290000 | 2024-05-16 3:30PM EDT | 2025-01-17 | 3.43 | 3.30 | 3.50 | 0.00 | - | 6 | 1,643 | 39.74% |
| META250321P00290000 | 2024-05-10 3:34PM EDT | 2025-03-21 | 5.65 | 5.00 | 5.35 | 0.00 | - | 2 | 85 | 39.25% |
| META250620P00290000 | 2024-05-17 2:42PM EDT | 2025-06-20 | 7.95 | 6.70 | 9.05 | 0.00 | - | 2 | 445 | 39.86% |
| META250919P00290000 | 2024-05-14 10:14AM EDT | 2025-09-19 | 11.70 | 10.35 | 10.85 | 0.00 | - | 1 | 85 | 38.02% |
| META251219P00290000 | 2024-05-09 3:52PM EDT | 2025-12-19 | 14.05 | 13.10 | 13.55 | 0.00 | - | 1 | 411 | 37.54% |
| META260116P00290000 | 2024-05-15 3:46PM EDT | 2026-01-16 | 13.57 | 13.70 | 14.25 | 0.00 | - | 3 | 262 | 37.31% |
| META260618P00290000 | 2024-04-19 11:50AM EDT | 2026-06-18 | 20.00 | 17.40 | 18.55 | 0.00 | - | 10 | 40 | 36.67% |
| META261218P00290000 | 2024-05-16 3:31PM EDT | 2026-12-18 | 22.01 | 21.30 | 23.20 | 0.00 | - | 8 | 13 | 35.92% |
© 2024 Yahoo. Todos los derechos reservados.