Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.652,11 +167,94 (+0,27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00320000 | 2024-05-16 3:28PM EDT | 2024-06-21 | 157.87 | 152.30 | 154.25 | 0.00 | - | 3 | 1,002 | 72.46% |
| META240719C00320000 | 2024-05-16 9:38AM EDT | 2024-07-19 | 159.77 | 153.75 | 155.65 | 0.00 | - | 1 | 109 | 62.11% |
| META240816C00320000 | 2024-05-15 1:50PM EDT | 2024-08-16 | 163.15 | 155.70 | 157.85 | 0.00 | - | 1 | 20 | 58.97% |
| META240920C00320000 | 2024-05-16 3:40PM EDT | 2024-09-20 | 162.59 | 158.00 | 159.90 | 0.00 | - | 10 | 833 | 55.40% |
| META241018C00320000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 129.00 | 158.75 | 162.30 | 0.00 | - | 2 | 10 | 53.20% |
| META241115C00320000 | 2024-05-08 9:34AM EDT | 2024-11-15 | 160.65 | 161.85 | 165.00 | 0.00 | - | 1 | 3 | 53.72% |
| META241220C00320000 | 2024-05-07 9:51AM EDT | 2024-12-20 | 158.55 | 164.65 | 166.90 | 0.00 | - | 1 | 138 | 52.47% |
| META250117C00320000 | 2024-05-17 12:41PM EDT | 2025-01-17 | 167.08 | 167.20 | 169.20 | -2.92 | -1.72% | 2 | 15,934 | 52.39% |
| META250321C00320000 | 2024-05-13 9:46AM EDT | 2025-03-21 | 167.00 | 171.05 | 174.40 | 0.00 | - | 1 | 33 | 51.44% |
| META250620C00320000 | 2024-05-13 10:09AM EDT | 2025-06-20 | 176.15 | 178.00 | 180.90 | 0.00 | - | 10 | 641 | 50.96% |
| META250919C00320000 | 2024-05-06 10:53AM EDT | 2025-09-19 | 174.96 | 184.20 | 188.10 | 0.00 | - | 1 | 29 | 50.92% |
| META251219C00320000 | 2024-05-14 12:08PM EDT | 2025-12-19 | 191.56 | 191.55 | 193.15 | 0.00 | - | 2 | 543 | 50.81% |
| META260116C00320000 | 2024-05-06 10:53AM EDT | 2026-01-16 | 193.40 | 193.40 | 195.15 | +10.58 | +5.79% | 2 | 228 | 50.84% |
| META260618C00320000 | 2024-05-03 2:55PM EDT | 2026-06-18 | 187.00 | 201.65 | 205.35 | 0.00 | - | 2 | 37 | 50.56% |
| META261218C00320000 | 2024-05-17 1:52PM EDT | 2026-12-18 | 212.95 | 211.40 | 215.25 | -4.77 | -2.19% | 1 | 53 | 50.22% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00320000 | 2024-05-09 2:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 87 | 111.33% |
| META240531P00320000 | 2024-05-16 2:39PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 269 | 67.19% |
| META240607P00320000 | 2024-04-29 11:43AM EDT | 2024-06-07 | 0.41 | 0.01 | 0.05 | 0.00 | - | - | 1 | 57.42% |
| META240614P00320000 | 2024-05-06 12:03PM EDT | 2024-06-14 | 0.16 | 0.04 | 0.09 | 0.00 | - | - | 2 | 53.42% |
| META240621P00320000 | 2024-05-17 11:59AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | 0.00 | - | 6 | 3,208 | 49.81% |
| META240719P00320000 | 2024-05-16 2:11PM EDT | 2024-07-19 | 0.27 | 0.23 | 0.32 | 0.00 | - | 17 | 803 | 42.58% |
| META240816P00320000 | 2024-05-16 12:46PM EDT | 2024-08-16 | 1.11 | 1.03 | 1.10 | 0.00 | - | 1 | 278 | 42.85% |
| META240920P00320000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 1.62 | 1.54 | 1.71 | -0.08 | -4.71% | 3 | 1,196 | 39.49% |
| META241018P00320000 | 2024-05-16 11:21AM EDT | 2024-10-18 | 2.18 | 2.01 | 2.28 | 0.00 | - | 5 | 105 | 37.85% |
| META241115P00320000 | 2024-05-17 3:12PM EDT | 2024-11-15 | 3.90 | 3.90 | 4.00 | -0.74 | -15.95% | 703 | 241 | 39.59% |
| META241220P00320000 | 2024-05-17 12:55PM EDT | 2024-12-20 | 4.98 | 4.65 | 4.85 | +0.23 | +4.84% | 1 | 404 | 38.05% |
| META250117P00320000 | 2024-05-16 3:30PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.60 | 0.00 | - | 21 | 3,586 | 37.20% |
| META250321P00320000 | 2024-05-17 3:50PM EDT | 2025-03-21 | 8.15 | 7.90 | 8.30 | +0.35 | +4.49% | 2 | 148 | 37.15% |
| META250620P00320000 | 2024-05-17 2:53PM EDT | 2025-06-20 | 11.80 | 11.60 | 11.95 | -0.05 | -0.42% | 1 | 251 | 36.71% |
| META250919P00320000 | 2024-05-03 3:15PM EDT | 2025-09-19 | 19.12 | 14.95 | 15.55 | 0.00 | - | 2 | 48 | 36.39% |
| META251219P00320000 | 2024-05-14 9:30AM EDT | 2025-12-19 | 20.65 | 18.30 | 19.00 | 0.00 | - | 2 | 1,120 | 36.09% |
| META260116P00320000 | 2024-05-17 3:13PM EDT | 2026-01-16 | 19.30 | 19.00 | 19.85 | -0.60 | -3.02% | 500 | 451 | 35.88% |
| META260618P00320000 | 2024-05-17 10:29AM EDT | 2026-06-18 | 24.72 | 23.50 | 25.00 | -0.68 | -2.68% | 1 | 47 | 35.33% |
| META261218P00320000 | 2024-05-16 3:54PM EDT | 2026-12-18 | 29.14 | 28.30 | 30.40 | 0.00 | - | 41 | 51 | 34.65% |
© 2024 Yahoo. Todos los derechos reservados.