Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240524C00325000 | 2024-05-15 11:14AM EDT | 2024-05-24 | 148.91 | 146.55 | 148.05 | 0.00 | - | 5 | 6 | 135.74% |
META240614C00325000 | 2024-05-14 11:16AM EDT | 2024-06-14 | 147.70 | 145.60 | 147.70 | 0.00 | - | 2 | 2 | 71.31% |
META240621C00325000 | 2024-05-16 2:26PM EDT | 2024-06-21 | 151.92 | 147.35 | 149.40 | 0.00 | - | 5 | 648 | 70.95% |
META240719C00325000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 118.08 | 148.70 | 150.70 | 0.00 | - | 4 | 149 | 60.07% |
META240816C00325000 | 2024-05-13 10:23AM EDT | 2024-08-16 | 150.60 | 150.90 | 153.20 | 0.00 | - | 2 | 28 | 57.94% |
META240920C00325000 | 2024-05-16 1:42PM EDT | 2024-09-20 | 156.96 | 153.30 | 155.20 | 0.00 | - | 6 | 327 | 54.36% |
META250919C00325000 | 2024-04-05 3:37PM EDT | 2025-09-19 | 236.50 | 166.15 | 168.80 | 0.00 | - | 127 | 1,590 | 40.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240524P00325000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 18 | 107.42% |
META240531P00325000 | 2024-05-15 3:22PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.06 | 0.00 | - | 42 | 71 | 68.75% |
META240607P00325000 | 2024-05-16 11:34AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 6 | 56.25% |
META240621P00325000 | 2024-05-17 11:19AM EDT | 2024-06-21 | 0.10 | 0.07 | 0.11 | 0.00 | - | 5 | 1,540 | 48.54% |
META240719P00325000 | 2024-05-15 2:34PM EDT | 2024-07-19 | 0.28 | 0.26 | 0.34 | 0.00 | - | 14 | 171 | 41.41% |
META240816P00325000 | 2024-05-16 1:20PM EDT | 2024-08-16 | 1.23 | 1.12 | 1.22 | 0.00 | - | 3 | 152 | 42.15% |
META240920P00325000 | 2024-05-16 3:52PM EDT | 2024-09-20 | 1.86 | 1.70 | 1.91 | 0.00 | - | 1 | 712 | 39.01% |
META250919P00325000 | 2024-05-07 11:16AM EDT | 2025-09-19 | 17.95 | 15.85 | 16.55 | 0.00 | - | 8 | 37 | 36.20% |