Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.740,59 +179,35 (+0,29%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00330000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 141.71 | 141.60 | 143.00 | +7.69 | +5.74% | 1 | 6 | 130.76% |
| META240531C00330000 | 2024-05-14 2:33PM EDT | 2024-05-31 | 142.35 | 141.50 | 143.40 | 0.00 | - | 2 | 4 | 93.26% |
| META240607C00330000 | 2024-04-30 11:47AM EDT | 2024-06-07 | 108.29 | 141.65 | 143.80 | 0.00 | - | 1 | 2 | 80.32% |
| META240621C00330000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 142.65 | 142.45 | 144.35 | -3.85 | -2.63% | 1,201 | 10,353 | 68.71% |
| META240719C00330000 | 2024-05-15 1:54PM EDT | 2024-07-19 | 151.65 | 143.95 | 145.95 | 0.00 | - | 7 | 31 | 59.22% |
| META240816C00330000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 149.60 | 146.20 | 148.35 | 0.00 | - | 10 | 109 | 56.73% |
| META240920C00330000 | 2024-05-16 10:31AM EDT | 2024-09-20 | 148.59 | 148.60 | 150.50 | -5.49 | -3.56% | 1 | 392 | 53.30% |
| META241018C00330000 | 2024-05-16 3:40PM EDT | 2024-10-18 | 155.15 | 149.45 | 152.90 | 0.00 | - | 10 | 59 | 51.17% |
| META241115C00330000 | 2024-05-13 3:01PM EDT | 2024-11-15 | 152.41 | 152.90 | 156.00 | 0.00 | - | 10 | 12 | 52.12% |
| META241220C00330000 | 2024-05-10 11:57AM EDT | 2024-12-20 | 158.99 | 155.95 | 158.20 | 0.00 | - | 5 | 131 | 51.14% |
| META250117C00330000 | 2024-05-17 3:21PM EDT | 2025-01-17 | 158.86 | 158.55 | 160.55 | -10.64 | -6.28% | 4 | 10,891 | 51.01% |
| META250321C00330000 | 2024-05-15 1:17PM EDT | 2025-03-21 | 169.25 | 162.60 | 165.90 | 0.00 | - | 1 | 12 | 50.13% |
| META250620C00330000 | 2024-05-16 9:39AM EDT | 2025-06-20 | 175.71 | 171.15 | 172.30 | 0.00 | - | 17 | 3,049 | 50.14% |
| META250919C00330000 | 2024-05-15 11:24AM EDT | 2025-09-19 | 180.90 | 177.65 | 179.40 | 0.00 | - | 1 | 2,200 | 50.02% |
| META251219C00330000 | 2024-05-13 10:24AM EDT | 2025-12-19 | 184.95 | 184.30 | 185.95 | 0.00 | - | 1 | 2,072 | 50.07% |
| META260116C00330000 | 2024-05-06 10:53AM EDT | 2026-01-16 | 175.88 | 186.25 | 188.05 | 0.00 | - | 5 | 1,852 | 50.13% |
| META260618C00330000 | 2024-05-08 10:24AM EDT | 2026-06-18 | 199.00 | 195.00 | 198.55 | 0.00 | - | 1 | 184 | 50.90% |
| META261218C00330000 | 2024-05-06 3:48PM EDT | 2026-12-18 | 203.60 | 205.10 | 208.95 | 0.00 | - | 3 | 38 | 50.62% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00330000 | 2024-05-16 1:42PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 54 | 103.13% |
| META240531P00330000 | 2024-05-17 9:53AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.06 | 0.00 | - | 3 | 44 | 67.19% |
| META240607P00330000 | 2024-05-17 11:18AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.06 | 0.00 | - | 16 | 144 | 54.69% |
| META240621P00330000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.14 | -0.02 | -16.67% | 1,300 | 12,160 | 48.05% |
| META240719P00330000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.34 | 0.29 | 0.38 | -0.04 | -10.53% | 3 | 263 | 40.55% |
| META240816P00330000 | 2024-05-17 2:52PM EDT | 2024-08-16 | 1.34 | 1.26 | 1.36 | -0.02 | -1.47% | 111 | 928 | 41.52% |
| META240920P00330000 | 2024-05-16 12:14PM EDT | 2024-09-20 | 2.06 | 1.88 | 2.09 | 0.00 | - | 2 | 613 | 38.40% |
| META241018P00330000 | 2024-05-16 12:59PM EDT | 2024-10-18 | 2.70 | 2.48 | 2.67 | 0.00 | - | 1 | 391 | 36.61% |
| META241115P00330000 | 2024-05-17 9:53AM EDT | 2024-11-15 | 4.98 | 4.55 | 4.85 | -0.52 | -9.45% | 3 | 173 | 38.95% |
| META241220P00330000 | 2024-05-17 1:06PM EDT | 2024-12-20 | 5.75 | 5.60 | 5.80 | +0.10 | +1.77% | 9 | 1,159 | 37.43% |
| META250117P00330000 | 2024-05-17 10:43AM EDT | 2025-01-17 | 6.62 | 6.35 | 6.60 | +0.02 | +0.30% | 15 | 8,567 | 36.54% |
| META250321P00330000 | 2024-05-17 3:11PM EDT | 2025-03-21 | 9.47 | 9.20 | 9.55 | +0.12 | +1.28% | 3 | 1,503 | 36.50% |
| META250620P00330000 | 2024-05-17 12:38PM EDT | 2025-06-20 | 13.55 | 13.10 | 13.60 | -0.40 | -2.87% | 1 | 588 | 36.21% |
| META250919P00330000 | 2024-05-13 2:48PM EDT | 2025-09-19 | 18.45 | 16.65 | 17.50 | 0.00 | - | 1 | 1,833 | 35.94% |
| META251219P00330000 | 2024-05-15 2:23PM EDT | 2025-12-19 | 20.20 | 20.40 | 21.15 | 0.00 | - | 1 | 321 | 35.66% |
| META260116P00330000 | 2024-05-15 3:28PM EDT | 2026-01-16 | 21.03 | 21.15 | 22.00 | 0.00 | - | 3 | 1,430 | 35.41% |
| META260618P00330000 | 2024-04-26 3:42PM EDT | 2026-06-18 | 33.52 | 26.05 | 27.50 | 0.00 | - | 14 | 54 | 34.94% |
| META261218P00330000 | 2024-05-16 3:54PM EDT | 2026-12-18 | 31.72 | 30.95 | 33.10 | 0.00 | - | 40 | 59 | 34.26% |
© 2024 Yahoo. Todos los derechos reservados.