Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.647,00 +132,10 (+0,21%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240531C00340000 | 2024-05-14 2:33PM EDT | 2024-05-31 | 132.40 | 131.55 | 133.40 | 0.00 | - | 7 | 8 | 87.06% |
| META240607C00340000 | 2024-04-29 3:17PM EDT | 2024-06-07 | 91.49 | 131.70 | 133.85 | 0.00 | - | 1 | 2 | 75.29% |
| META240621C00340000 | 2024-05-16 2:36PM EDT | 2024-06-21 | 137.54 | 132.45 | 134.40 | 0.00 | - | 16 | 6,774 | 64.08% |
| META240719C00340000 | 2024-05-16 9:40AM EDT | 2024-07-19 | 140.09 | 134.10 | 136.15 | 0.00 | - | 1 | 294 | 55.93% |
| META240816C00340000 | 2024-05-17 10:18AM EDT | 2024-08-16 | 136.54 | 136.65 | 138.75 | -4.18 | -2.97% | 1 | 53 | 54.18% |
| META240920C00340000 | 2024-05-15 11:02AM EDT | 2024-09-20 | 142.33 | 139.30 | 141.15 | 0.00 | - | 1 | 2,164 | 51.27% |
| META241018C00340000 | 2024-05-17 1:41PM EDT | 2024-10-18 | 141.86 | 140.90 | 143.65 | +17.91 | +14.45% | 1 | 5 | 52.04% |
| META241115C00340000 | 2024-05-09 9:54AM EDT | 2024-11-15 | 145.39 | 144.25 | 147.35 | 0.00 | - | 1 | 16 | 50.87% |
| META241220C00340000 | 2024-05-13 11:38AM EDT | 2024-12-20 | 144.24 | 147.05 | 149.80 | 0.00 | - | 1 | 103 | 51.40% |
| META250117C00340000 | 2024-05-17 12:29PM EDT | 2025-01-17 | 150.35 | 150.15 | 151.45 | -4.25 | -2.75% | 14 | 1,294 | 50.16% |
| META250321C00340000 | 2024-05-14 3:32PM EDT | 2025-03-21 | 155.90 | 155.55 | 158.05 | -1.45 | -0.92% | 1 | 8 | 50.82% |
| META250620C00340000 | 2024-05-13 11:02AM EDT | 2025-06-20 | 160.95 | 163.45 | 164.65 | 0.00 | - | 1 | 462 | 49.72% |
| META250919C00340000 | 2024-04-25 9:56AM EDT | 2025-09-19 | 134.49 | 170.35 | 172.10 | 0.00 | - | 7 | 17 | 49.86% |
| META251219C00340000 | 2024-04-30 3:55PM EDT | 2025-12-19 | 147.36 | 177.35 | 178.95 | 0.00 | - | 2 | 175 | 49.91% |
| META260116C00340000 | 2024-05-17 10:39AM EDT | 2026-01-16 | 179.92 | 179.30 | 181.10 | +4.62 | +2.64% | 1 | 148 | 49.99% |
| META260618C00340000 | 2024-05-06 1:02PM EDT | 2026-06-18 | 181.20 | 188.40 | 192.05 | 0.00 | - | 3 | 59 | 50.33% |
| META261218C00340000 | 2024-05-13 9:45AM EDT | 2026-12-18 | 196.82 | 198.90 | 202.80 | 0.00 | - | 1 | 53 | 50.12% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00340000 | 2024-05-17 12:11PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.11 | 0.00 | - | 12 | 89 | 95.31% |
| META240531P00340000 | 2024-05-17 3:10PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 51 | 55.47% |
| META240607P00340000 | 2024-05-15 1:40PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.08 | 0.00 | - | 2 | 30 | 52.73% |
| META240614P00340000 | 2024-05-09 3:08PM EDT | 2024-06-14 | 0.18 | 0.08 | 0.13 | 0.00 | - | 1 | 3 | 49.41% |
| META240621P00340000 | 2024-05-16 9:42AM EDT | 2024-06-21 | 0.14 | 0.11 | 0.17 | 0.00 | - | 1 | 2,335 | 45.51% |
| META240719P00340000 | 2024-05-16 11:46AM EDT | 2024-07-19 | 0.43 | 0.36 | 0.45 | 0.00 | - | 2 | 412 | 38.50% |
| META240816P00340000 | 2024-05-17 10:49AM EDT | 2024-08-16 | 1.73 | 1.59 | 1.69 | +0.05 | +2.98% | 21 | 185 | 40.28% |
| META240920P00340000 | 2024-05-17 11:13AM EDT | 2024-09-20 | 2.60 | 2.38 | 2.52 | +0.13 | +5.26% | 1 | 3,933 | 37.24% |
| META241018P00340000 | 2024-05-16 3:49PM EDT | 2024-10-18 | 3.25 | 3.00 | 3.35 | 0.00 | - | 4 | 164 | 35.98% |
| META241115P00340000 | 2024-05-16 3:55PM EDT | 2024-11-15 | 5.67 | 5.50 | 5.80 | 0.00 | - | 11 | 129 | 38.24% |
| META241220P00340000 | 2024-05-17 11:56AM EDT | 2024-12-20 | 6.92 | 6.60 | 6.85 | +0.20 | +2.98% | 11 | 726 | 36.75% |
| META250117P00340000 | 2024-05-17 1:04PM EDT | 2025-01-17 | 7.76 | 7.50 | 7.75 | +0.46 | +6.30% | 5 | 1,298 | 35.91% |
| META250321P00340000 | 2024-05-17 10:49AM EDT | 2025-03-21 | 11.05 | 10.60 | 11.15 | +0.21 | +1.94% | 3 | 66 | 36.10% |
| META250620P00340000 | 2024-05-17 2:37PM EDT | 2025-06-20 | 15.41 | 14.90 | 15.45 | +0.11 | +0.72% | 10 | 695 | 35.75% |
| META250919P00340000 | 2024-05-15 1:34PM EDT | 2025-09-19 | 19.03 | 18.75 | 19.55 | 0.00 | - | 5 | 41 | 35.46% |
| META251219P00340000 | 2024-05-15 2:21PM EDT | 2025-12-19 | 22.30 | 22.65 | 23.40 | 0.00 | - | 6 | 189 | 35.19% |
| META260116P00340000 | 2024-05-16 2:12PM EDT | 2026-01-16 | 23.85 | 23.45 | 24.35 | 0.00 | - | 4 | 341 | 34.99% |
| META260618P00340000 | 2024-05-03 9:48AM EDT | 2026-06-18 | 35.20 | 28.60 | 30.15 | 0.00 | - | 3 | 34 | 34.56% |
| META261218P00340000 | 2024-05-15 10:44AM EDT | 2026-12-18 | 35.19 | 33.75 | 36.10 | 0.00 | - | 40 | 54 | 33.95% |
© 2024 Yahoo. Todos los derechos reservados.