Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.640,32 +128,11 (+0,21%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:355.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00355000 | 2024-05-17 12:00PM EDT | 2024-05-24 | 117.05 | 116.60 | 118.10 | -3.32 | -2.76% | 1 | 3 | 109.03% |
| META240531C00355000 | 2024-04-30 10:32AM EDT | 2024-05-31 | 81.29 | 116.50 | 118.50 | 0.00 | - | - | 1 | 77.59% |
| META240614C00355000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 121.52 | 116.95 | 119.40 | 0.00 | - | 2 | 2 | 61.69% |
| META240621C00355000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 117.64 | 117.55 | 119.60 | -4.61 | -3.77% | 19 | 646 | 58.11% |
| META240719C00355000 | 2024-05-15 9:56AM EDT | 2024-07-19 | 119.50 | 119.40 | 121.65 | -1.50 | -1.24% | 1 | 167 | 51.51% |
| META240816C00355000 | 2024-05-17 10:17AM EDT | 2024-08-16 | 122.52 | 122.70 | 124.45 | -3.00 | -2.39% | 1 | 103 | 50.79% |
| META240920C00355000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 124.50 | 125.50 | 127.35 | 0.00 | - | 12 | 4,149 | 49.99% |
| META250919C00355000 | 2024-03-22 3:57PM EDT | 2025-09-19 | 200.85 | 173.30 | 175.55 | 0.00 | - | 10 | 16 | 56.81% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00355000 | 2024-05-17 1:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 12 | 188 | 74.22% |
| META240531P00355000 | 2024-05-15 12:30PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 78 | 55.08% |
| META240607P00355000 | 2024-05-15 9:48AM EDT | 2024-06-07 | 0.10 | 0.07 | 0.11 | 0.00 | - | 20 | 43 | 49.61% |
| META240614P00355000 | 2024-05-14 11:42AM EDT | 2024-06-14 | 0.16 | 0.12 | 0.18 | -0.04 | -20.00% | 1 | 25 | 45.31% |
| META240621P00355000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.22 | -0.04 | -20.00% | 21 | 1,573 | 41.50% |
| META240719P00355000 | 2024-05-16 2:10PM EDT | 2024-07-19 | 0.60 | 0.52 | 0.59 | 0.00 | - | 14 | 182 | 35.55% |
| META240816P00355000 | 2024-05-16 9:36AM EDT | 2024-08-16 | 2.40 | 2.26 | 2.39 | 0.00 | - | 1 | 128 | 38.68% |
| META240920P00355000 | 2024-05-17 2:22PM EDT | 2024-09-20 | 3.55 | 3.30 | 3.50 | +0.20 | +5.97% | 3 | 1,006 | 35.99% |
| META250919P00355000 | 2024-04-05 3:57PM EDT | 2025-09-19 | 20.70 | 27.55 | 28.40 | 0.00 | - | 1 | 83 | 38.46% |
© 2024 Yahoo. Todos los derechos reservados.