Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.707,46 +221,43 (+0,36%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00360000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 70.85 | 111.60 | 113.05 | 0.00 | - | 10 | 11 | 103.42% |
| META240531C00360000 | 2024-05-03 10:44AM EDT | 2024-05-31 | 95.00 | 111.55 | 113.50 | 0.00 | - | 10 | 23 | 74.80% |
| META240607C00360000 | 2024-05-14 11:20AM EDT | 2024-06-07 | 111.98 | 111.80 | 113.95 | 0.00 | - | 1 | 2 | 65.28% |
| META240621C00360000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 113.53 | 112.65 | 114.60 | -2.92 | -2.51% | 18 | 1,499 | 56.10% |
| META240719C00360000 | 2024-05-13 11:10AM EDT | 2024-07-19 | 111.26 | 114.75 | 116.70 | 0.00 | - | 3 | 237 | 50.23% |
| META240816C00360000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 118.60 | 118.15 | 119.95 | -9.60 | -7.49% | 120 | 150 | 50.02% |
| META240920C00360000 | 2024-05-14 11:39AM EDT | 2024-09-20 | 121.39 | 121.15 | 123.00 | +1.89 | +1.58% | 1 | 504 | 49.34% |
| META241018C00360000 | 2024-05-17 1:14PM EDT | 2024-10-18 | 123.85 | 123.10 | 125.90 | -2.11 | -1.68% | 6 | 35 | 48.71% |
| META241115C00360000 | 2024-05-16 3:30PM EDT | 2024-11-15 | 133.50 | 128.10 | 129.85 | 0.00 | - | 13 | 67 | 49.61% |
| META241220C00360000 | 2024-05-14 12:22PM EDT | 2024-12-20 | 129.74 | 131.00 | 132.25 | 0.00 | - | 10 | 198 | 47.97% |
| META250117C00360000 | 2024-05-17 12:45PM EDT | 2025-01-17 | 133.00 | 133.70 | 134.70 | -2.20 | -1.63% | 7 | 2,091 | 47.53% |
| META250321C00360000 | 2024-05-03 9:52AM EDT | 2025-03-21 | 125.30 | 139.85 | 141.45 | 0.00 | - | 2 | 32 | 48.03% |
| META250620C00360000 | 2024-05-16 12:49PM EDT | 2025-06-20 | 150.73 | 148.60 | 149.85 | 0.00 | - | 1 | 269 | 48.12% |
| META250919C00360000 | 2024-05-16 3:19PM EDT | 2025-09-19 | 161.85 | 156.20 | 158.10 | 0.00 | - | 4 | 90 | 48.52% |
| META251219C00360000 | 2024-05-09 12:37PM EDT | 2025-12-19 | 168.45 | 163.80 | 165.40 | 0.00 | - | 21 | 273 | 48.64% |
| META260116C00360000 | 2024-05-17 1:10PM EDT | 2026-01-16 | 166.00 | 165.90 | 167.65 | +26.60 | +19.08% | 1 | 244 | 48.73% |
| META260618C00360000 | 2024-05-17 11:48AM EDT | 2026-06-18 | 176.80 | 175.80 | 179.45 | +5.54 | +3.23% | 5 | 755 | 49.26% |
| META261218C00360000 | 2024-05-01 2:27PM EDT | 2026-12-18 | 169.64 | 186.95 | 190.85 | 0.00 | - | 1 | 15 | 49.16% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00360000 | 2024-05-17 12:19PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 10 | 843 | 74.22% |
| META240531P00360000 | 2024-05-16 11:08AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.07 | 0.00 | - | 2 | 142 | 53.32% |
| META240607P00360000 | 2024-05-17 1:58PM EDT | 2024-06-07 | 0.11 | 0.08 | 0.13 | +0.01 | +10.00% | 1 | 104 | 48.34% |
| META240614P00360000 | 2024-05-14 12:37PM EDT | 2024-06-14 | 0.22 | 0.14 | 0.19 | 0.00 | - | 2 | 3 | 43.65% |
| META240621P00360000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 0.23 | 0.18 | 0.25 | -0.01 | -4.17% | 14 | 1,806 | 40.38% |
| META240628P00360000 | 2024-05-14 11:00AM EDT | 2024-06-28 | 0.53 | 0.24 | 0.42 | 0.00 | - | 11 | 34 | 39.65% |
| META240719P00360000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 0.66 | 0.59 | 0.65 | 0.00 | - | 1 | 412 | 34.60% |
| META240816P00360000 | 2024-05-17 3:27PM EDT | 2024-08-16 | 2.61 | 2.58 | 2.68 | -0.12 | -4.40% | 17 | 476 | 38.16% |
| META240920P00360000 | 2024-05-17 2:59PM EDT | 2024-09-20 | 3.86 | 3.70 | 3.90 | +0.01 | +0.26% | 12 | 552 | 35.60% |
| META241018P00360000 | 2024-05-17 11:56AM EDT | 2024-10-18 | 5.00 | 4.60 | 4.95 | +0.18 | +3.73% | 5 | 466 | 34.37% |
| META241115P00360000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 8.35 | 7.85 | 8.15 | +0.35 | +4.38% | 3 | 221 | 36.84% |
| META241220P00360000 | 2024-05-15 2:46PM EDT | 2024-12-20 | 8.81 | 9.15 | 9.55 | 0.00 | - | 8 | 217 | 35.60% |
| META250117P00360000 | 2024-05-16 3:57PM EDT | 2025-01-17 | 10.62 | 10.25 | 10.65 | 0.00 | - | 7 | 1,813 | 34.82% |
| META250321P00360000 | 2024-05-17 10:11AM EDT | 2025-03-21 | 14.85 | 14.05 | 14.60 | +0.48 | +3.34% | 5 | 1,289 | 35.00% |
| META250620P00360000 | 2024-05-17 10:59AM EDT | 2025-06-20 | 19.77 | 19.05 | 19.60 | -2.13 | -9.73% | 5 | 826 | 34.78% |
| META250919P00360000 | 2024-05-07 12:40PM EDT | 2025-09-19 | 25.89 | 23.35 | 24.20 | 0.00 | - | 1 | 16 | 34.55% |
| META251219P00360000 | 2024-04-29 9:46AM EDT | 2025-12-19 | 38.83 | 27.70 | 28.55 | 0.00 | - | 2 | 190 | 34.38% |
| META260116P00360000 | 2024-05-16 9:51AM EDT | 2026-01-16 | 29.40 | 28.50 | 29.50 | +0.40 | +1.38% | 1 | 403 | 34.13% |
| META260618P00360000 | 2024-04-26 2:42PM EDT | 2026-06-18 | 43.86 | 33.90 | 35.80 | 0.00 | - | 3 | 201 | 33.74% |
| META261218P00360000 | 2024-05-15 12:07PM EDT | 2026-12-18 | 41.00 | 39.85 | 42.40 | 0.00 | - | 1 | 111 | 33.27% |
© 2024 Yahoo. Todos los derechos reservados.