Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.715,65 +265,69 (+0,43%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:385.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00385000 | 2024-05-15 10:01AM EDT | 2024-05-24 | 88.22 | 86.65 | 88.15 | 0.00 | - | 1 | 35 | 83.15% |
| META240531C00385000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 87.51 | 86.65 | 88.60 | -2.04 | -2.28% | 1 | 13 | 60.33% |
| META240607C00385000 | 2024-04-29 12:01PM EDT | 2024-06-07 | 51.83 | 86.90 | 89.15 | 0.00 | - | - | 4 | 52.98% |
| META240621C00385000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 89.25 | 88.10 | 90.00 | 0.00 | - | 1 | 564 | 51.54% |
| META240719C00385000 | 2024-05-16 2:23PM EDT | 2024-07-19 | 90.17 | 90.45 | 92.45 | -5.32 | -5.57% | 1 | 183 | 45.26% |
| META240816C00385000 | 2024-05-17 10:21AM EDT | 2024-08-16 | 96.65 | 96.20 | 97.20 | -2.05 | -2.08% | 1 | 169 | 46.68% |
| META240920C00385000 | 2024-05-14 11:40AM EDT | 2024-09-20 | 98.75 | 99.20 | 100.75 | 0.00 | - | 5 | 284 | 44.66% |
| META250919C00385000 | 2024-05-16 11:41AM EDT | 2025-09-19 | 143.32 | 139.45 | 141.45 | 0.00 | - | 1 | 12 | 46.97% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00385000 | 2024-05-17 2:09PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 1 | 341 | 58.20% |
| META240531P00385000 | 2024-05-17 2:26PM EDT | 2024-05-31 | 0.12 | 0.08 | 0.11 | -0.01 | -7.69% | 4 | 506 | 45.61% |
| META240607P00385000 | 2024-05-17 11:53AM EDT | 2024-06-07 | 0.20 | 0.17 | 0.21 | -0.01 | -4.76% | 4 | 386 | 39.99% |
| META240614P00385000 | 2024-05-17 10:11AM EDT | 2024-06-14 | 0.33 | 0.26 | 0.31 | +0.08 | +32.00% | 1 | 28 | 36.43% |
| META240621P00385000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.39 | 0.36 | 0.39 | -0.06 | -13.33% | 111 | 1,889 | 33.64% |
| META240628P00385000 | 2024-05-14 9:31AM EDT | 2024-06-28 | 1.09 | 0.59 | 0.66 | 0.00 | - | 1 | 3 | 33.50% |
| META240719P00385000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 1.24 | 1.14 | 1.23 | +0.03 | +2.48% | 38 | 753 | 30.73% |
| META240816P00385000 | 2024-05-17 9:33AM EDT | 2024-08-16 | 5.05 | 4.75 | 4.90 | +0.35 | +7.45% | 2 | 316 | 36.16% |
| META240920P00385000 | 2024-05-16 12:30PM EDT | 2024-09-20 | 6.75 | 6.35 | 6.70 | 0.00 | - | 1 | 807 | 33.94% |
| META250919P00385000 | 2024-05-17 3:25PM EDT | 2025-09-19 | 30.50 | 30.15 | 31.20 | -0.05 | -0.16% | 12 | 26 | 33.55% |
© 2024 Yahoo. Todos los derechos reservados.