Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.652,11 +167,94 (+0,27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:405.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00405000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 66.90 | 66.70 | 68.20 | -10.17 | -13.20% | 1 | 70 | 66.46% |
| META240531C00405000 | 2024-05-16 10:46AM EDT | 2024-05-31 | 72.09 | 67.10 | 68.75 | 0.00 | - | 1 | 74 | 51.10% |
| META240607C00405000 | 2024-05-16 1:31PM EDT | 2024-06-07 | 71.27 | 67.25 | 69.35 | 0.00 | - | 1 | 5 | 50.81% |
| META240614C00405000 | 2024-05-13 12:11PM EDT | 2024-06-14 | 65.80 | 66.80 | 68.85 | 0.00 | - | 2 | 2 | 41.19% |
| META240621C00405000 | 2024-05-17 11:47AM EDT | 2024-06-21 | 68.56 | 68.55 | 70.35 | -4.19 | -5.76% | 1 | 551 | 42.94% |
| META240719C00405000 | 2024-05-17 11:04AM EDT | 2024-07-19 | 70.75 | 71.85 | 73.55 | -10.99 | -13.45% | 1 | 16 | 39.50% |
| META240816C00405000 | 2024-05-17 1:29PM EDT | 2024-08-16 | 79.50 | 79.40 | 80.30 | -3.55 | -4.27% | 1 | 25,152 | 43.67% |
| META240920C00405000 | 2024-05-16 10:13AM EDT | 2024-09-20 | 88.90 | 83.05 | 84.50 | 0.00 | - | 3 | 329 | 42.20% |
| META241220C00405000 | 2024-05-16 3:16PM EDT | 2024-12-20 | 101.50 | 96.60 | 98.15 | 0.00 | - | 1 | 29 | 43.93% |
| META250117C00405000 | 2024-05-16 12:54PM EDT | 2025-01-17 | 102.25 | 99.75 | 100.90 | 0.00 | - | 1 | 917 | 43.49% |
| META250321C00405000 | 2024-05-02 9:43AM EDT | 2025-03-21 | 88.55 | 107.80 | 109.10 | 0.00 | - | 1 | 5 | 44.43% |
| META250620C00405000 | 2024-05-09 9:49AM EDT | 2025-06-20 | 119.13 | 118.10 | 119.40 | 0.00 | - | 8 | 164 | 45.17% |
| META250919C00405000 | 2024-05-14 10:56AM EDT | 2025-09-19 | 126.64 | 127.00 | 128.95 | 0.00 | - | 1 | 14 | 45.87% |
| META251219C00405000 | 2024-05-07 3:48PM EDT | 2025-12-19 | 135.51 | 135.70 | 137.45 | 0.00 | - | 1 | 461 | 46.29% |
| META260116C00405000 | 2024-05-14 11:21AM EDT | 2026-01-16 | 139.36 | 138.05 | 139.85 | 0.00 | - | 44 | 859 | 46.36% |
| META260618C00405000 | 2024-05-09 2:24PM EDT | 2026-06-18 | 155.50 | 149.60 | 153.40 | 0.00 | - | 1 | 127 | 47.26% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00405000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 61 | 636 | 50.00% |
| META240531P00405000 | 2024-05-17 2:55PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.18 | -0.02 | -10.53% | 18 | 584 | 37.84% |
| META240607P00405000 | 2024-05-17 1:09PM EDT | 2024-06-07 | 0.35 | 0.31 | 0.36 | -0.02 | -5.41% | 10 | 182 | 33.94% |
| META240614P00405000 | 2024-05-17 10:21AM EDT | 2024-06-14 | 0.59 | 0.50 | 0.55 | +0.01 | +1.72% | 1 | 67 | 31.45% |
| META240621P00405000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.78 | 0.71 | 0.76 | -0.08 | -9.30% | 26 | 1,889 | 29.80% |
| META240628P00405000 | 2024-05-16 2:51PM EDT | 2024-06-28 | 1.12 | 1.16 | 1.29 | +0.19 | +20.43% | 24 | 22 | 30.34% |
| META240719P00405000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 2.26 | 2.21 | 2.31 | +0.03 | +1.35% | 10 | 369 | 28.45% |
| META240816P00405000 | 2024-05-16 11:21AM EDT | 2024-08-16 | 8.10 | 7.65 | 7.85 | +0.35 | +4.52% | 3 | 443 | 34.92% |
| META240920P00405000 | 2024-05-17 10:08AM EDT | 2024-09-20 | 10.40 | 9.80 | 10.10 | +0.80 | +8.33% | 30 | 1,383 | 32.78% |
| META241220P00405000 | 2024-05-16 3:23PM EDT | 2024-12-20 | 18.25 | 18.50 | 19.00 | 0.00 | - | 15 | 104 | 33.39% |
| META250117P00405000 | 2024-05-17 1:48PM EDT | 2025-01-17 | 20.25 | 19.90 | 20.45 | -0.05 | -0.25% | 16 | 1,894 | 32.64% |
| META250321P00405000 | 2024-05-15 12:46PM EDT | 2025-03-21 | 25.55 | 25.10 | 25.80 | 0.00 | - | 1 | 34 | 33.00% |
| META250620P00405000 | 2024-05-15 1:39PM EDT | 2025-06-20 | 31.15 | 31.40 | 32.20 | 0.00 | - | 3 | 644 | 32.97% |
| META250919P00405000 | 2024-05-15 1:38PM EDT | 2025-09-19 | 36.25 | 36.50 | 37.70 | 0.00 | - | 2 | 36 | 32.78% |
| META251219P00405000 | 2024-04-29 3:06PM EDT | 2025-12-19 | 57.40 | 41.60 | 42.65 | 0.00 | - | 12 | 59 | 32.57% |
| META260116P00405000 | 2024-05-16 2:08PM EDT | 2026-01-16 | 43.05 | 42.55 | 43.75 | 0.00 | - | 3 | 138 | 32.35% |
| META260618P00405000 | 2024-04-18 12:23PM EDT | 2026-06-18 | 46.99 | 49.50 | 51.65 | 0.00 | - | 1 | 30 | 32.33% |
© 2024 Yahoo. Todos los derechos reservados.