Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.701,53 +228,16 (+0,37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:415.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00415000 | 2024-05-17 1:13PM EDT | 2024-05-24 | 57.00 | 56.75 | 58.30 | -2.11 | -3.57% | 1 | 48 | 59.01% |
| META240531C00415000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 56.71 | 57.00 | 58.85 | -9.59 | -14.46% | 6 | 65 | 52.01% |
| META240607C00415000 | 2024-05-16 10:13AM EDT | 2024-06-07 | 63.47 | 57.45 | 59.55 | 0.00 | - | 1 | 27 | 45.65% |
| META240614C00415000 | 2024-05-10 3:07PM EDT | 2024-06-14 | 63.43 | 58.05 | 60.10 | 0.00 | - | 4 | 20 | 41.57% |
| META240621C00415000 | 2024-05-16 3:04PM EDT | 2024-06-21 | 64.75 | 59.15 | 60.60 | 0.00 | - | 12 | 318 | 38.76% |
| META240719C00415000 | 2024-05-17 11:04AM EDT | 2024-07-19 | 61.85 | 63.00 | 64.55 | -5.74 | -8.49% | 1 | 123 | 37.25% |
| META240816C00415000 | 2024-05-17 1:29PM EDT | 2024-08-16 | 71.65 | 71.50 | 72.50 | -1.06 | -1.46% | 4 | 473 | 42.64% |
| META240920C00415000 | 2024-05-15 11:10AM EDT | 2024-09-20 | 78.20 | 75.50 | 76.60 | 0.00 | - | 1 | 363 | 40.88% |
| META241220C00415000 | 2024-05-16 9:36AM EDT | 2024-12-20 | 94.69 | 89.70 | 91.25 | 0.00 | - | 1 | 52 | 43.19% |
| META250117C00415000 | 2024-05-14 3:04PM EDT | 2025-01-17 | 94.80 | 92.90 | 94.25 | 0.00 | - | 4 | 1,001 | 42.89% |
| META250321C00415000 | 2024-05-13 12:29PM EDT | 2025-03-21 | 101.50 | 101.45 | 102.75 | 0.00 | - | 3 | 20 | 43.90% |
| META250620C00415000 | 2024-05-15 1:17PM EDT | 2025-06-20 | 117.00 | 111.90 | 113.20 | 0.00 | - | 2 | 363 | 44.62% |
| META250919C00415000 | 2024-04-18 11:45AM EDT | 2025-09-19 | 158.20 | 120.95 | 122.95 | 0.00 | - | 2 | 5 | 45.34% |
| META251219C00415000 | 2024-05-02 10:03AM EDT | 2025-12-19 | 108.32 | 129.90 | 131.70 | 0.00 | - | 1 | 283 | 45.83% |
| META260116C00415000 | 2024-05-15 2:32PM EDT | 2026-01-16 | 141.00 | 132.20 | 134.10 | 0.00 | - | 1 | 1,696 | 45.89% |
| META260618C00415000 | 2024-05-13 1:33PM EDT | 2026-06-18 | 143.94 | 144.20 | 147.95 | 0.00 | - | 2 | 49 | 46.85% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00415000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.09 | -0.05 | -38.46% | 1,932 | 948 | 43.56% |
| META240531P00415000 | 2024-05-17 2:47PM EDT | 2024-05-31 | 0.23 | 0.21 | 0.25 | -0.07 | -23.33% | 74 | 479 | 34.23% |
| META240607P00415000 | 2024-05-17 1:31PM EDT | 2024-06-07 | 0.49 | 0.44 | 0.50 | -0.01 | -2.00% | 8 | 282 | 31.08% |
| META240614P00415000 | 2024-05-17 11:03AM EDT | 2024-06-14 | 0.92 | 0.74 | 0.82 | +0.05 | +5.75% | 404 | 1,311 | 29.49% |
| META240621P00415000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 1.12 | 1.10 | 1.15 | -0.03 | -2.61% | 28 | 1,347 | 28.30% |
| META240628P00415000 | 2024-05-17 11:55AM EDT | 2024-06-28 | 1.80 | 1.54 | 1.67 | +0.15 | +9.09% | 5 | 49 | 28.19% |
| META240719P00415000 | 2024-05-17 2:43PM EDT | 2024-07-19 | 3.35 | 3.10 | 3.25 | -0.05 | -1.47% | 77 | 829 | 27.59% |
| META240816P00415000 | 2024-05-17 9:50AM EDT | 2024-08-16 | 9.95 | 9.55 | 9.85 | +0.35 | +3.65% | 9 | 829 | 34.40% |
| META240920P00415000 | 2024-05-17 12:31PM EDT | 2024-09-20 | 12.53 | 11.90 | 12.35 | +0.37 | +3.04% | 16 | 432 | 32.32% |
| META241220P00415000 | 2024-05-16 3:04PM EDT | 2024-12-20 | 21.00 | 21.35 | 21.90 | 0.00 | - | 1 | 183 | 32.99% |
| META250117P00415000 | 2024-05-17 1:47PM EDT | 2025-01-17 | 23.20 | 22.80 | 23.40 | +0.26 | +1.13% | 6 | 803 | 32.23% |
| META250321P00415000 | 2024-05-14 3:25PM EDT | 2025-03-21 | 30.10 | 28.30 | 29.00 | 0.00 | - | 2 | 67 | 32.61% |
| META250620P00415000 | 2024-05-17 3:49PM EDT | 2025-06-20 | 35.60 | 34.75 | 35.50 | +0.95 | +2.74% | 1 | 108 | 32.52% |
| META250919P00415000 | 2024-05-15 1:39PM EDT | 2025-09-19 | 39.70 | 40.05 | 41.25 | 0.00 | - | 2 | 50 | 32.39% |
| META251219P00415000 | 2024-05-13 11:41AM EDT | 2025-12-19 | 48.30 | 45.30 | 46.35 | 0.00 | - | 20 | 80 | 32.21% |
| META260116P00415000 | 2024-05-15 1:10PM EDT | 2026-01-16 | 46.45 | 46.20 | 47.45 | 0.00 | - | 4 | 27 | 31.98% |
| META260618P00415000 | 2024-04-26 1:30PM EDT | 2026-06-18 | 66.30 | 53.25 | 54.95 | 0.00 | - | 1 | 9 | 31.74% |
© 2024 Yahoo. Todos los derechos reservados.