Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.649,98 +137,59 (+0,22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:425.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00425000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 47.42 | 46.75 | 48.30 | -1.48 | -3.03% | 23 | 106 | 60.16% |
| META240531C00425000 | 2024-05-17 3:13PM EDT | 2024-05-31 | 47.15 | 47.25 | 48.90 | -10.35 | -18.00% | 2 | 226 | 44.97% |
| META240607C00425000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 48.55 | 47.90 | 49.70 | -9.45 | -16.29% | 2 | 65 | 40.06% |
| META240614C00425000 | 2024-05-15 3:48PM EDT | 2024-06-14 | 59.00 | 48.70 | 50.75 | 0.00 | - | 31 | 52 | 38.27% |
| META240621C00425000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 48.89 | 49.90 | 51.30 | -6.51 | -11.75% | 11 | 1,643 | 35.74% |
| META240628C00425000 | 2024-05-09 9:46AM EDT | 2024-06-28 | 51.35 | 50.70 | 52.85 | 0.00 | - | 2 | 2 | 36.46% |
| META240719C00425000 | 2024-05-17 11:09AM EDT | 2024-07-19 | 54.00 | 54.75 | 55.55 | -10.04 | -15.68% | 3 | 203 | 34.67% |
| META240816C00425000 | 2024-05-17 2:23PM EDT | 2024-08-16 | 61.60 | 64.00 | 64.95 | -7.20 | -10.47% | 1 | 341 | 41.57% |
| META240920C00425000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 71.80 | 68.25 | 69.45 | 0.00 | - | 6 | 311 | 40.12% |
| META241220C00425000 | 2024-05-15 10:56AM EDT | 2024-12-20 | 85.80 | 83.25 | 84.55 | 0.00 | - | 1 | 184 | 42.44% |
| META250117C00425000 | 2024-05-17 10:17AM EDT | 2025-01-17 | 86.25 | 86.45 | 87.55 | -8.86 | -9.32% | 2 | 563 | 42.11% |
| META250321C00425000 | 2024-05-16 12:25PM EDT | 2025-03-21 | 98.25 | 95.10 | 96.40 | 0.00 | - | 1 | 42 | 43.26% |
| META250620C00425000 | 2024-05-13 11:20AM EDT | 2025-06-20 | 104.00 | 105.95 | 107.25 | 0.00 | - | 44 | 174 | 44.12% |
| META250919C00425000 | 2024-04-30 10:41AM EDT | 2025-09-19 | 96.05 | 115.20 | 117.20 | 0.00 | - | 4 | 11 | 44.88% |
| META251219C00425000 | 2024-05-17 10:43AM EDT | 2025-12-19 | 125.58 | 124.30 | 126.00 | +25.28 | +25.20% | 1 | 4,189 | 45.34% |
| META260116C00425000 | 2024-05-06 11:01AM EDT | 2026-01-16 | 120.05 | 126.75 | 128.55 | 0.00 | - | 1 | 575 | 45.45% |
| META260618C00425000 | 2024-05-02 11:22AM EDT | 2026-06-18 | 120.15 | 138.95 | 142.65 | 0.00 | - | 2 | 59 | 46.45% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00425000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.13 | -0.05 | -29.41% | 758 | 1,442 | 38.28% |
| META240531P00425000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.35 | 0.32 | 0.36 | -0.07 | -16.67% | 90 | 1,966 | 30.64% |
| META240607P00425000 | 2024-05-17 12:51PM EDT | 2024-06-07 | 0.84 | 0.71 | 0.78 | +0.10 | +13.51% | 342 | 1,090 | 28.78% |
| META240614P00425000 | 2024-05-17 3:45PM EDT | 2024-06-14 | 1.32 | 1.23 | 1.32 | -0.07 | -5.04% | 424 | 1,185 | 28.00% |
| META240621P00425000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 1.82 | 1.75 | 1.83 | -0.11 | -5.70% | 401 | 3,475 | 27.17% |
| META240628P00425000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 2.47 | 2.38 | 2.54 | +0.02 | +0.82% | 73 | 101 | 27.20% |
| META240719P00425000 | 2024-05-17 3:00PM EDT | 2024-07-19 | 4.57 | 4.35 | 4.60 | +0.27 | +6.28% | 41 | 450 | 26.92% |
| META240816P00425000 | 2024-05-17 3:39PM EDT | 2024-08-16 | 12.15 | 11.95 | 12.25 | +0.65 | +5.65% | 5 | 1,006 | 33.91% |
| META240920P00425000 | 2024-05-17 3:47PM EDT | 2024-09-20 | 14.93 | 14.50 | 14.95 | +0.73 | +5.14% | 7 | 943 | 31.86% |
| META241220P00425000 | 2024-05-17 3:26PM EDT | 2024-12-20 | 24.90 | 24.45 | 25.05 | +0.30 | +1.22% | 3 | 536 | 32.56% |
| META250117P00425000 | 2024-05-17 1:47PM EDT | 2025-01-17 | 26.45 | 25.90 | 26.65 | +0.33 | +1.26% | 2 | 409 | 31.83% |
| META250321P00425000 | 2024-05-15 1:53PM EDT | 2025-03-21 | 31.13 | 31.70 | 32.45 | 0.00 | - | 1 | 637 | 32.22% |
| META250620P00425000 | 2024-05-14 12:07PM EDT | 2025-06-20 | 40.35 | 38.35 | 39.15 | 0.00 | - | 1 | 93 | 32.14% |
| META250919P00425000 | 2024-05-16 10:16AM EDT | 2025-09-19 | 43.70 | 43.75 | 44.90 | 0.00 | - | 2 | 35 | 31.95% |
| META251219P00425000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 54.12 | 49.05 | 50.20 | 0.00 | - | 1 | 483 | 31.83% |
| META260116P00425000 | 2024-05-15 1:32PM EDT | 2026-01-16 | 50.10 | 50.05 | 51.35 | 0.00 | - | 5 | 783 | 31.62% |
| META260618P00425000 | 2024-05-10 2:38PM EDT | 2026-06-18 | 58.55 | 57.10 | 59.55 | 0.00 | - | 2 | 27 | 31.62% |
© 2024 Yahoo. Todos los derechos reservados.