Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.740,59 +179,35 (+0,29%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:455.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00455000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 18.24 | 18.60 | 19.15 | -2.76 | -13.14% | 122 | 779 | 33.80% |
| META240531C00455000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 20.10 | 20.25 | 20.85 | -3.90 | -16.25% | 338 | 546 | 29.38% |
| META240607C00455000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 22.07 | 22.20 | 22.95 | -4.72 | -17.62% | 6 | 175 | 29.47% |
| META240614C00455000 | 2024-05-17 3:43PM EDT | 2024-06-14 | 24.20 | 24.10 | 25.05 | -2.20 | -8.33% | 39 | 74 | 30.06% |
| META240621C00455000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 25.60 | 25.80 | 26.30 | -2.05 | -7.41% | 46 | 1,727 | 29.22% |
| META240628C00455000 | 2024-05-17 10:56AM EDT | 2024-06-28 | 28.10 | 27.45 | 28.15 | -3.84 | -12.02% | 3 | 11 | 29.83% |
| META240719C00455000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 32.52 | 32.25 | 32.95 | -3.73 | -10.29% | 7 | 400 | 30.90% |
| META240816C00455000 | 2024-05-17 10:28AM EDT | 2024-08-16 | 44.30 | 44.30 | 45.00 | -2.87 | -6.08% | 10 | 1,263 | 39.18% |
| META240920C00455000 | 2024-05-17 2:28PM EDT | 2024-09-20 | 48.25 | 49.15 | 49.85 | -4.55 | -8.62% | 4 | 226 | 37.82% |
| META241220C00455000 | 2024-05-17 12:12PM EDT | 2024-12-20 | 65.80 | 65.55 | 66.45 | -7.20 | -9.86% | 3 | 154 | 40.66% |
| META250117C00455000 | 2024-05-17 3:15PM EDT | 2025-01-17 | 69.13 | 68.75 | 69.60 | -7.57 | -9.87% | 14 | 660 | 40.38% |
| META250321C00455000 | 2024-05-17 3:28PM EDT | 2025-03-21 | 78.55 | 78.10 | 79.10 | -2.60 | -3.20% | 8 | 46 | 41.72% |
| META250620C00455000 | 2024-05-14 9:38AM EDT | 2025-06-20 | 85.88 | 89.40 | 90.70 | 0.00 | - | 1 | 116 | 42.80% |
| META250919C00455000 | 2024-05-14 10:48AM EDT | 2025-09-19 | 98.40 | 99.20 | 101.00 | 0.00 | - | 1 | 10 | 43.58% |
| META251219C00455000 | 2024-05-03 12:58PM EDT | 2025-12-19 | 97.85 | 108.60 | 110.45 | 0.00 | - | 6 | 98 | 44.22% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00455000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.36 | 1.30 | 1.48 | -0.27 | -16.56% | 2,364 | 1,512 | 28.96% |
| META240531P00455000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 2.80 | 2.68 | 2.87 | -0.07 | -2.44% | 391 | 577 | 25.45% |
| META240607P00455000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 4.55 | 4.30 | 4.55 | +0.10 | +2.25% | 48 | 380 | 25.42% |
| META240614P00455000 | 2024-05-17 2:51PM EDT | 2024-06-14 | 6.22 | 5.85 | 6.15 | +0.07 | +1.14% | 32 | 301 | 25.62% |
| META240621P00455000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 7.17 | 7.05 | 7.30 | +0.13 | +1.85% | 336 | 1,651 | 25.14% |
| META240628P00455000 | 2024-05-17 11:35AM EDT | 2024-06-28 | 9.20 | 8.05 | 8.65 | +0.95 | +11.52% | 32 | 65 | 25.31% |
| META240719P00455000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 11.75 | 11.55 | 11.90 | +0.47 | +4.17% | 39 | 953 | 25.19% |
| META240816P00455000 | 2024-05-17 3:07PM EDT | 2024-08-16 | 22.12 | 21.75 | 22.15 | +1.21 | +5.79% | 9 | 451 | 32.55% |
| META240920P00455000 | 2024-05-17 2:50PM EDT | 2024-09-20 | 25.45 | 24.85 | 25.30 | +1.20 | +4.95% | 1 | 1,596 | 30.61% |
| META241220P00455000 | 2024-05-16 2:48PM EDT | 2024-12-20 | 35.40 | 36.00 | 36.60 | 0.00 | - | 2 | 127 | 31.41% |
| META250117P00455000 | 2024-05-17 1:48PM EDT | 2025-01-17 | 38.00 | 37.50 | 38.35 | +0.30 | +0.80% | 13 | 289 | 30.73% |
| META250321P00455000 | 2024-05-10 2:39PM EDT | 2025-03-21 | 45.09 | 43.55 | 44.45 | 0.00 | - | 3 | 48 | 31.06% |
| META250620P00455000 | 2024-05-16 10:16AM EDT | 2025-06-20 | 50.30 | 50.60 | 51.50 | 0.00 | - | 2 | 103 | 31.01% |
| META250919P00455000 | 2024-02-22 11:37AM EDT | 2025-09-19 | 58.61 | 53.10 | 54.40 | 0.00 | - | 1 | 2 | 29.36% |
| META251219P00455000 | 2024-04-25 3:23PM EDT | 2025-12-19 | 77.29 | 61.75 | 63.00 | 0.00 | - | 3 | 25 | 30.73% |
© 2024 Yahoo. Todos los derechos reservados.