Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.726,17 +263,72 (+0,43%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00460000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 14.77 | 14.50 | 14.95 | -2.08 | -12.34% | 1,668 | 1,666 | 31.67% |
| META240531C00460000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 16.78 | 16.45 | 17.10 | -1.62 | -8.80% | 322 | 831 | 28.63% |
| META240607C00460000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 18.65 | 18.75 | 19.25 | -1.90 | -9.25% | 72 | 544 | 28.49% |
| META240614C00460000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 20.75 | 20.85 | 21.45 | -2.10 | -9.19% | 60 | 174 | 29.15% |
| META240621C00460000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 22.42 | 22.55 | 23.05 | -3.63 | -13.93% | 113 | 2,490 | 28.93% |
| META240628C00460000 | 2024-05-17 2:22PM EDT | 2024-06-28 | 23.00 | 24.25 | 25.00 | -5.00 | -17.86% | 9 | 28 | 29.60% |
| META240719C00460000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 29.23 | 28.95 | 29.65 | -3.82 | -11.56% | 620 | 823 | 30.31% |
| META240816C00460000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 41.78 | 41.40 | 42.05 | -3.62 | -7.97% | 29 | 1,534 | 38.82% |
| META240920C00460000 | 2024-05-17 2:22PM EDT | 2024-09-20 | 45.16 | 46.30 | 46.95 | -2.84 | -5.92% | 6 | 832 | 37.50% |
| META241018C00460000 | 2024-05-17 10:42AM EDT | 2024-10-18 | 51.06 | 50.15 | 51.05 | -1.19 | -2.28% | 13 | 417 | 37.34% |
| META241115C00460000 | 2024-05-16 2:55PM EDT | 2024-11-15 | 62.75 | 58.75 | 59.60 | 0.00 | - | 12 | 194 | 40.96% |
| META241220C00460000 | 2024-05-15 10:11AM EDT | 2024-12-20 | 62.00 | 62.85 | 63.65 | -3.58 | -5.46% | 1 | 462 | 40.36% |
| META250117C00460000 | 2024-05-17 3:16PM EDT | 2025-01-17 | 66.40 | 66.10 | 66.95 | -2.93 | -4.23% | 6 | 1,676 | 40.18% |
| META250321C00460000 | 2024-05-16 12:17PM EDT | 2025-03-21 | 78.25 | 75.50 | 76.50 | 0.00 | - | 2 | 42 | 41.53% |
| META250620C00460000 | 2024-05-17 12:45PM EDT | 2025-06-20 | 86.60 | 87.05 | 88.00 | -2.40 | -2.70% | 4 | 532 | 42.53% |
| META250919C00460000 | 2024-05-14 10:03AM EDT | 2025-09-19 | 92.85 | 96.75 | 98.40 | 0.00 | - | 1 | 33 | 43.35% |
| META251219C00460000 | 2024-05-17 3:42PM EDT | 2025-12-19 | 107.01 | 106.25 | 107.80 | -2.49 | -2.27% | 2 | 161 | 43.96% |
| META260116C00460000 | 2024-05-13 11:57AM EDT | 2026-01-16 | 107.00 | 108.65 | 110.35 | 0.00 | - | 2 | 1,025 | 44.04% |
| META260618C00460000 | 2024-05-15 3:48PM EDT | 2026-06-18 | 131.01 | 121.65 | 125.15 | 0.00 | - | 1 | 200 | 45.15% |
| META261218C00460000 | 2024-05-16 9:37AM EDT | 2026-12-18 | 141.50 | 135.40 | 139.30 | 0.00 | - | 1 | 85 | 45.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00460000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.21 | 2.18 | 2.37 | -0.42 | -15.97% | 2,210 | 1,365 | 28.16% |
| META240531P00460000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 4.00 | 3.95 | 4.15 | -0.24 | -5.66% | 332 | 948 | 25.26% |
| META240607P00460000 | 2024-05-17 3:47PM EDT | 2024-06-07 | 6.10 | 5.70 | 6.00 | +0.71 | +13.17% | 97 | 304 | 25.15% |
| META240614P00460000 | 2024-05-17 3:41PM EDT | 2024-06-14 | 7.75 | 7.50 | 7.75 | +0.07 | +0.91% | 40 | 160 | 25.40% |
| META240621P00460000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 9.10 | 8.60 | 8.95 | +0.31 | +3.53% | 131 | 2,717 | 24.88% |
| META240628P00460000 | 2024-05-17 3:50PM EDT | 2024-06-28 | 10.57 | 10.00 | 10.35 | +0.57 | +5.70% | 35 | 102 | 25.03% |
| META240719P00460000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 13.61 | 13.40 | 13.80 | +0.13 | +0.96% | 1,072 | 1,618 | 25.04% |
| META240816P00460000 | 2024-05-17 11:16AM EDT | 2024-08-16 | 25.04 | 23.85 | 24.25 | +2.09 | +9.11% | 31 | 513 | 32.36% |
| META240920P00460000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 27.57 | 26.95 | 27.55 | +1.12 | +4.23% | 88 | 403 | 30.54% |
| META241018P00460000 | 2024-05-17 3:15PM EDT | 2024-10-18 | 29.70 | 29.05 | 29.75 | +0.25 | +0.85% | 71 | 483 | 29.46% |
| META241115P00460000 | 2024-05-17 1:48PM EDT | 2024-11-15 | 36.15 | 36.00 | 36.45 | +0.32 | +0.89% | 3 | 154 | 32.27% |
| META241220P00460000 | 2024-05-17 3:02PM EDT | 2024-12-20 | 38.68 | 38.10 | 38.75 | +1.09 | +2.90% | 1 | 464 | 31.17% |
| META250117P00460000 | 2024-05-17 2:50PM EDT | 2025-01-17 | 40.60 | 39.75 | 40.45 | +0.80 | +2.01% | 30 | 1,147 | 30.46% |
| META250321P00460000 | 2024-05-15 3:56PM EDT | 2025-03-21 | 43.45 | 45.85 | 46.70 | 0.00 | - | 3 | 138 | 30.88% |
| META250620P00460000 | 2024-05-17 2:15PM EDT | 2025-06-20 | 54.20 | 52.90 | 53.75 | +1.80 | +3.44% | 5 | 302 | 30.81% |
| META250919P00460000 | 2024-05-17 1:36PM EDT | 2025-09-19 | 59.58 | 58.60 | 59.70 | -0.97 | -1.60% | 5 | 34 | 30.61% |
| META251219P00460000 | 2024-04-23 3:57PM EDT | 2025-12-19 | 64.02 | 64.10 | 65.25 | 0.00 | - | 2 | 26 | 30.53% |
| META260116P00460000 | 2024-05-10 2:37PM EDT | 2026-01-16 | 66.25 | 65.20 | 66.45 | 0.00 | - | 1 | 81 | 30.33% |
| META260618P00460000 | 2024-05-10 2:07PM EDT | 2026-06-18 | 73.75 | 72.30 | 74.90 | 0.00 | - | 32 | 123 | 30.33% |
| META261218P00460000 | 2024-05-14 9:47AM EDT | 2026-12-18 | 84.18 | 79.15 | 82.45 | 0.00 | - | 1 | 33 | 29.84% |
© 2024 Yahoo. Todos los derechos reservados.