Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.647,00 +132,10 (+0,21%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00470000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 8.05 | 7.85 | 8.25 | -1.68 | -17.27% | 2,314 | 2,007 | 30.12% |
| META240531C00470000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 10.09 | 10.30 | 10.70 | -1.82 | -15.28% | 587 | 1,944 | 27.40% |
| META240607C00470000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 12.59 | 12.75 | 13.15 | -3.01 | -19.29% | 249 | 451 | 27.67% |
| META240614C00470000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 14.95 | 15.05 | 15.50 | -2.73 | -15.44% | 212 | 371 | 28.43% |
| META240621C00470000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 16.88 | 16.80 | 17.00 | -1.37 | -7.51% | 811 | 4,814 | 27.95% |
| META240628C00470000 | 2024-05-17 2:12PM EDT | 2024-06-28 | 17.50 | 18.50 | 19.00 | -4.75 | -21.35% | 37 | 106 | 28.64% |
| META240719C00470000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 23.64 | 23.60 | 23.90 | -1.86 | -7.29% | 1,158 | 2,146 | 29.63% |
| META240816C00470000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 35.95 | 36.15 | 36.55 | -3.40 | -8.64% | 76 | 639 | 38.19% |
| META240920C00470000 | 2024-05-17 3:41PM EDT | 2024-09-20 | 40.95 | 41.15 | 41.45 | -1.80 | -4.21% | 49 | 663 | 36.89% |
| META241018C00470000 | 2024-05-17 3:03PM EDT | 2024-10-18 | 45.00 | 44.85 | 45.65 | -2.50 | -5.26% | 6 | 479 | 36.82% |
| META241115C00470000 | 2024-05-17 3:54PM EDT | 2024-11-15 | 53.72 | 53.55 | 54.50 | -3.93 | -6.82% | 9 | 758 | 40.60% |
| META241220C00470000 | 2024-05-17 2:38PM EDT | 2024-12-20 | 56.95 | 57.65 | 58.40 | -3.50 | -5.79% | 31 | 509 | 39.89% |
| META250117C00470000 | 2024-05-17 2:59PM EDT | 2025-01-17 | 60.70 | 60.70 | 61.65 | -2.80 | -4.41% | 21 | 1,056 | 39.67% |
| META250321C00470000 | 2024-05-17 9:40AM EDT | 2025-03-21 | 71.00 | 70.45 | 71.10 | -2.97 | -4.02% | 15 | 63 | 40.94% |
| META250620C00470000 | 2024-05-17 12:17PM EDT | 2025-06-20 | 82.46 | 82.05 | 83.00 | -1.51 | -1.80% | 17 | 601 | 42.14% |
| META250919C00470000 | 2024-05-17 10:17AM EDT | 2025-09-19 | 92.55 | 92.05 | 93.50 | -3.62 | -3.76% | 12 | 30 | 42.98% |
| META251219C00470000 | 2024-05-16 12:16PM EDT | 2025-12-19 | 104.50 | 101.45 | 103.10 | 0.00 | - | 1 | 68 | 43.66% |
| META260116C00470000 | 2024-05-17 1:50PM EDT | 2026-01-16 | 105.20 | 103.85 | 105.65 | -0.80 | -0.75% | 2 | 1,014 | 43.74% |
| META260618C00470000 | 2024-05-16 2:07PM EDT | 2026-06-18 | 119.30 | 117.05 | 120.55 | 0.00 | - | 1 | 1,044 | 44.84% |
| META261218C00470000 | 2024-05-17 2:33PM EDT | 2026-12-18 | 130.35 | 131.00 | 134.80 | -4.15 | -3.09% | 1 | 2,257 | 45.26% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00470000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 5.50 | 5.40 | 5.60 | -0.34 | -5.82% | 3,888 | 2,660 | 27.03% |
| META240531P00470000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 7.92 | 7.60 | 7.90 | +0.32 | +4.21% | 491 | 1,386 | 24.88% |
| META240607P00470000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 10.00 | 9.65 | 10.00 | +1.14 | +12.87% | 95 | 252 | 24.85% |
| META240614P00470000 | 2024-05-17 3:47PM EDT | 2024-06-14 | 12.00 | 11.55 | 11.95 | +1.30 | +12.15% | 38 | 828 | 25.22% |
| META240621P00470000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 13.25 | 12.80 | 13.05 | +0.28 | +2.16% | 831 | 3,109 | 24.40% |
| META240628P00470000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 16.22 | 14.95 | 15.45 | +1.92 | +13.43% | 33 | 30 | 26.04% |
| META240719P00470000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 17.80 | 17.70 | 18.00 | -0.11 | -0.61% | 1,068 | 1,019 | 24.47% |
| META240816P00470000 | 2024-05-17 3:54PM EDT | 2024-08-16 | 28.75 | 28.40 | 28.70 | +0.75 | +2.68% | 231 | 919 | 31.82% |
| META240920P00470000 | 2024-05-17 3:07PM EDT | 2024-09-20 | 31.95 | 31.60 | 32.00 | +1.28 | +4.17% | 17 | 946 | 30.01% |
| META241018P00470000 | 2024-05-16 3:34PM EDT | 2024-10-18 | 32.90 | 33.60 | 34.35 | 0.00 | - | 87 | 448 | 29.07% |
| META241115P00470000 | 2024-05-17 1:29PM EDT | 2024-11-15 | 41.20 | 40.45 | 41.10 | +1.25 | +3.13% | 6 | 209 | 31.86% |
| META241220P00470000 | 2024-05-17 10:37AM EDT | 2024-12-20 | 43.80 | 42.80 | 43.45 | +1.05 | +2.46% | 2 | 799 | 30.80% |
| META250117P00470000 | 2024-05-17 2:39PM EDT | 2025-01-17 | 45.60 | 44.35 | 45.10 | +2.10 | +4.83% | 53 | 859 | 30.06% |
| META250321P00470000 | 2024-05-16 12:30PM EDT | 2025-03-21 | 51.03 | 50.55 | 51.40 | 0.00 | - | 5 | 484 | 30.49% |
| META250620P00470000 | 2024-05-17 12:55PM EDT | 2025-06-20 | 58.90 | 57.60 | 58.50 | +3.05 | +5.46% | 2 | 874 | 30.44% |
| META250919P00470000 | 2024-04-22 2:29PM EDT | 2025-09-19 | 64.70 | 63.40 | 64.55 | -1.30 | -1.97% | 1 | 52 | 30.29% |
| META251219P00470000 | 2024-05-16 2:03PM EDT | 2025-12-19 | 68.95 | 68.85 | 70.05 | 0.00 | - | 2 | 48 | 30.18% |
| META260116P00470000 | 2024-05-17 10:03AM EDT | 2026-01-16 | 70.77 | 69.90 | 71.20 | -0.18 | -0.25% | 1 | 94 | 29.96% |
| META260618P00470000 | 2024-05-13 3:27PM EDT | 2026-06-18 | 80.65 | 77.35 | 79.70 | 0.00 | - | 1 | 88 | 29.98% |
| META261218P00470000 | 2024-05-16 11:26AM EDT | 2026-12-18 | 85.00 | 83.95 | 87.10 | 0.00 | - | 1 | 24 | 29.44% |
© 2024 Yahoo. Todos los derechos reservados.