Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.652,11 +167,94 (+0,27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:490.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00490000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.45 | 1.40 | 1.48 | -0.81 | -35.84% | 4,221 | 1,977 | 29.16% |
| META240531C00490000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 3.15 | 3.00 | 3.20 | -0.90 | -22.22% | 549 | 788 | 26.71% |
| META240607C00490000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 4.85 | 4.90 | 5.15 | -1.20 | -19.83% | 785 | 796 | 26.96% |
| META240614C00490000 | 2024-05-17 3:43PM EDT | 2024-06-14 | 6.90 | 6.85 | 7.15 | -1.80 | -20.69% | 47 | 278 | 27.65% |
| META240621C00490000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 8.10 | 8.25 | 8.65 | -1.50 | -15.62% | 277 | 8,896 | 27.51% |
| META240628C00490000 | 2024-05-17 3:56PM EDT | 2024-06-28 | 9.75 | 9.85 | 10.20 | -2.75 | -22.00% | 28 | 43 | 27.69% |
| META240719C00490000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 14.50 | 14.40 | 14.80 | -1.95 | -11.85% | 70 | 1,638 | 28.73% |
| META240816C00490000 | 2024-05-17 2:52PM EDT | 2024-08-16 | 26.70 | 26.75 | 27.15 | -2.98 | -10.04% | 56 | 502 | 37.27% |
| META240920C00490000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 31.55 | 31.65 | 31.95 | -1.94 | -5.79% | 39 | 1,464 | 36.00% |
| META241018C00490000 | 2024-05-17 3:14PM EDT | 2024-10-18 | 35.57 | 35.30 | 35.90 | -3.21 | -8.28% | 3 | 211 | 35.79% |
| META241115C00490000 | 2024-05-17 12:30PM EDT | 2024-11-15 | 44.45 | 44.25 | 44.95 | -2.48 | -5.28% | 15 | 693 | 39.73% |
| META241220C00490000 | 2024-05-17 9:55AM EDT | 2024-12-20 | 48.35 | 48.15 | 48.95 | -1.85 | -3.69% | 2 | 359 | 39.13% |
| META250117C00490000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 51.30 | 51.35 | 52.20 | -3.00 | -5.52% | 9 | 2,814 | 38.93% |
| META250321C00490000 | 2024-05-16 2:57PM EDT | 2025-03-21 | 64.45 | 60.95 | 61.90 | 0.00 | - | 1 | 139 | 40.33% |
| META250620C00490000 | 2024-05-15 2:41PM EDT | 2025-06-20 | 73.50 | 72.75 | 73.70 | -6.28 | -7.87% | 1 | 223 | 41.46% |
| META250919C00490000 | 2024-05-13 10:53AM EDT | 2025-09-19 | 81.96 | 82.85 | 84.20 | 0.00 | - | 2 | 41 | 42.27% |
| META251219C00490000 | 2024-05-16 3:34PM EDT | 2025-12-19 | 96.22 | 92.55 | 93.80 | 0.00 | - | 2 | 179 | 42.93% |
| META260116C00490000 | 2024-05-17 9:54AM EDT | 2026-01-16 | 94.25 | 94.95 | 96.35 | -3.55 | -3.63% | 3 | 1,368 | 43.00% |
| META260618C00490000 | 2024-05-17 10:40AM EDT | 2026-06-18 | 110.00 | 108.30 | 111.40 | +2.39 | +2.22% | 1 | 199 | 44.12% |
| META261218C00490000 | 2024-05-17 2:59PM EDT | 2026-12-18 | 124.50 | 122.50 | 126.10 | -2.11 | -1.67% | 3 | 67 | 44.67% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00490000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 19.37 | 18.55 | 19.45 | +2.93 | +17.82% | 84 | 209 | 28.35% |
| META240531P00490000 | 2024-05-17 1:44PM EDT | 2024-05-31 | 20.75 | 19.95 | 20.85 | +1.68 | +8.81% | 3 | 214 | 25.08% |
| META240607P00490000 | 2024-05-17 3:13PM EDT | 2024-06-07 | 21.96 | 21.25 | 22.50 | +1.81 | +8.98% | 4 | 98 | 24.97% |
| META240614P00490000 | 2024-05-15 2:29PM EDT | 2024-06-14 | 18.00 | 22.85 | 24.15 | 0.00 | - | 11 | 8 | 25.26% |
| META240621P00490000 | 2024-05-17 11:20AM EDT | 2024-06-21 | 25.69 | 24.20 | 24.90 | +2.59 | +11.21% | 2 | 6,191 | 23.99% |
| META240628P00490000 | 2024-05-17 3:21PM EDT | 2024-06-28 | 26.00 | 24.90 | 26.15 | +1.50 | +6.12% | 6 | 21 | 24.04% |
| META240719P00490000 | 2024-05-17 1:51PM EDT | 2024-07-19 | 28.95 | 28.20 | 29.15 | +2.22 | +8.31% | 10 | 888 | 23.71% |
| META240816P00490000 | 2024-05-17 2:08PM EDT | 2024-08-16 | 39.75 | 38.95 | 39.40 | +1.55 | +4.06% | 6 | 740 | 30.98% |
| META240920P00490000 | 2024-05-17 10:03AM EDT | 2024-09-20 | 43.25 | 42.10 | 42.50 | +4.75 | +12.34% | 14 | 504 | 29.14% |
| META241018P00490000 | 2024-05-17 12:30PM EDT | 2024-10-18 | 45.15 | 43.95 | 44.80 | +2.15 | +5.00% | 21 | 389 | 28.24% |
| META241115P00490000 | 2024-05-17 12:30PM EDT | 2024-11-15 | 51.70 | 50.65 | 51.45 | +4.54 | +9.63% | 1 | 368 | 31.00% |
| META241220P00490000 | 2024-05-17 3:52PM EDT | 2024-12-20 | 54.13 | 53.15 | 53.90 | +0.63 | +1.18% | 3 | 824 | 30.07% |
| META250117P00490000 | 2024-05-16 9:36AM EDT | 2025-01-17 | 55.95 | 54.55 | 55.35 | +2.15 | +4.00% | 18 | 2,423 | 29.24% |
| META250321P00490000 | 2024-05-09 3:37PM EDT | 2025-03-21 | 62.55 | 60.70 | 61.65 | 0.00 | - | 2 | 39 | 29.72% |
| META250620P00490000 | 2024-05-17 9:36AM EDT | 2025-06-20 | 69.50 | 67.65 | 68.65 | +4.60 | +7.09% | 2 | 296 | 29.67% |
| META250919P00490000 | 2024-05-14 2:11PM EDT | 2025-09-19 | 76.70 | 73.35 | 74.75 | 0.00 | - | 2 | 86 | 29.57% |
| META251219P00490000 | 2024-05-16 2:03PM EDT | 2025-12-19 | 78.95 | 78.80 | 80.15 | 0.00 | - | 3 | 70 | 29.44% |
| META260116P00490000 | 2024-05-17 9:54AM EDT | 2026-01-16 | 81.97 | 79.95 | 81.30 | -1.38 | -1.66% | 11 | 703 | 29.23% |
| META260618P00490000 | 2024-05-09 3:44PM EDT | 2026-06-18 | 89.15 | 86.80 | 89.75 | 0.00 | - | 6 | 58 | 29.26% |
| META261218P00490000 | 2024-05-14 9:40AM EDT | 2026-12-18 | 100.50 | 94.05 | 97.50 | 0.00 | - | 2 | 6 | 28.86% |
© 2024 Yahoo. Todos los derechos reservados.