Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.701,53 +228,16 (+0,37%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:495.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00495000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.89 | 0.86 | 0.94 | -0.66 | -42.58% | 1,180 | 1,343 | 29.86% |
| META240531C00495000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 2.19 | 2.14 | 2.30 | -0.91 | -29.35% | 580 | 1,091 | 26.97% |
| META240607C00495000 | 2024-05-17 3:32PM EDT | 2024-06-07 | 3.95 | 3.75 | 3.95 | -0.80 | -16.84% | 173 | 388 | 26.95% |
| META240614C00495000 | 2024-05-17 3:47PM EDT | 2024-06-14 | 5.40 | 5.50 | 5.95 | -1.75 | -24.48% | 9 | 80 | 28.03% |
| META240621C00495000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 6.60 | 6.80 | 7.15 | -1.64 | -19.90% | 288 | 2,144 | 27.42% |
| META240628C00495000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 8.20 | 8.25 | 8.75 | -1.30 | -13.68% | 10 | 38 | 27.84% |
| META240719C00495000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 12.45 | 12.60 | 12.95 | -1.48 | -10.62% | 73 | 424 | 28.51% |
| META240816C00495000 | 2024-05-17 3:45PM EDT | 2024-08-16 | 24.67 | 24.75 | 25.15 | -2.68 | -9.80% | 9 | 959 | 37.13% |
| META241220C00495000 | 2024-05-17 3:14PM EDT | 2024-12-20 | 46.20 | 46.00 | 46.75 | -2.11 | -4.37% | 15 | 689 | 38.94% |
| META250117C00495000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 49.55 | 49.00 | 49.90 | -3.08 | -5.85% | 3 | 443 | 38.68% |
| META250321C00495000 | 2024-05-13 9:45AM EDT | 2025-03-21 | 58.38 | 58.75 | 59.75 | 0.00 | - | 2 | 43 | 40.19% |
| META250620C00495000 | 2024-05-15 12:51PM EDT | 2025-06-20 | 74.00 | 70.55 | 71.50 | 0.00 | - | 2 | 123 | 41.29% |
| META250919C00495000 | 2024-05-17 2:11PM EDT | 2025-09-19 | 81.50 | 80.65 | 82.05 | -0.80 | -0.97% | 2 | 47 | 42.13% |
| META251219C00495000 | 2024-05-15 2:32PM EDT | 2025-12-19 | 97.55 | 90.30 | 91.65 | 0.00 | - | 4 | 187 | 42.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00495000 | 2024-05-17 1:13PM EDT | 2024-05-24 | 24.33 | 23.00 | 24.10 | +1.62 | +7.13% | 30 | 152 | 30.47% |
| META240531P00495000 | 2024-05-17 1:44PM EDT | 2024-05-31 | 24.93 | 24.00 | 25.00 | +7.48 | +42.87% | 1 | 107 | 25.26% |
| META240607P00495000 | 2024-05-16 3:57PM EDT | 2024-06-07 | 25.06 | 25.20 | 26.40 | 0.00 | - | 4 | 31 | 25.03% |
| META240621P00495000 | 2024-05-17 12:40PM EDT | 2024-06-21 | 28.85 | 27.50 | 28.50 | +2.47 | +9.36% | 9 | 1,042 | 23.86% |
| META240628P00495000 | 2024-05-16 2:14PM EDT | 2024-06-28 | 28.00 | 27.45 | 30.00 | -6.57 | -19.00% | 2 | 1 | 24.54% |
| META240719P00495000 | 2024-05-17 2:42PM EDT | 2024-07-19 | 33.42 | 31.40 | 32.45 | +1.82 | +5.76% | 6 | 284 | 23.52% |
| META240816P00495000 | 2024-05-16 3:35PM EDT | 2024-08-16 | 42.65 | 41.75 | 42.50 | +2.00 | +4.92% | 1 | 1,353 | 30.88% |
| META241220P00495000 | 2024-05-15 2:13PM EDT | 2024-12-20 | 52.70 | 55.75 | 56.60 | 0.00 | - | 23 | 65 | 29.80% |
| META250117P00495000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 54.20 | 57.25 | 58.10 | 0.00 | - | 20 | 312 | 29.02% |
| META250321P00495000 | 2024-05-03 10:54AM EDT | 2025-03-21 | 76.55 | 63.30 | 64.35 | 0.00 | - | 3 | 16 | 29.50% |
| META250620P00495000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 68.35 | 70.35 | 71.35 | 0.00 | - | 5 | 12 | 29.48% |
| META250919P00495000 | 2024-05-07 9:37AM EDT | 2025-09-19 | 83.25 | 75.95 | 77.45 | 0.00 | - | 1 | 49 | 29.40% |
| META251219P00495000 | 2024-05-13 1:36PM EDT | 2025-12-19 | 85.35 | 81.40 | 82.80 | 0.00 | - | 2 | 94 | 29.25% |
© 2024 Yahoo. Todos los derechos reservados.