Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.649,98 +137,59 (+0,22%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:500.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00500000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.59 | 0.56 | 0.59 | -0.43 | -42.16% | 3,308 | 5,395 | 30.57% |
| META240531C00500000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 1.55 | 1.48 | 1.60 | -0.63 | -28.90% | 1,677 | 3,763 | 27.08% |
| META240607C00500000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 2.75 | 2.83 | 3.00 | -0.91 | -24.86% | 416 | 1,903 | 27.00% |
| META240614C00500000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 4.33 | 4.35 | 4.60 | -1.17 | -21.27% | 311 | 517 | 27.56% |
| META240621C00500000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 5.69 | 5.55 | 5.75 | -0.91 | -13.79% | 1,302 | 16,955 | 27.11% |
| META240628C00500000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 6.90 | 6.90 | 7.30 | -2.07 | -23.08% | 59 | 60 | 27.65% |
| META240719C00500000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 11.08 | 10.90 | 11.25 | -1.22 | -9.92% | 553 | 8,437 | 28.27% |
| META240816C00500000 | 2024-05-17 3:49PM EDT | 2024-08-16 | 22.60 | 22.85 | 23.35 | -1.75 | -7.19% | 190 | 6,499 | 37.09% |
| META240920C00500000 | 2024-05-17 3:47PM EDT | 2024-09-20 | 27.50 | 27.50 | 28.05 | -1.70 | -5.82% | 84 | 2,855 | 35.82% |
| META241018C00500000 | 2024-05-17 3:11PM EDT | 2024-10-18 | 31.40 | 31.20 | 31.85 | -2.00 | -5.99% | 34 | 9,739 | 35.53% |
| META241115C00500000 | 2024-05-17 2:00PM EDT | 2024-11-15 | 40.00 | 40.00 | 40.60 | -3.20 | -7.41% | 12 | 320 | 39.30% |
| META241220C00500000 | 2024-05-17 3:32PM EDT | 2024-12-20 | 44.10 | 43.90 | 44.65 | -2.90 | -6.17% | 14 | 2,451 | 38.77% |
| META250117C00500000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 47.00 | 47.00 | 47.75 | -3.00 | -6.00% | 209 | 14,500 | 38.50% |
| META250321C00500000 | 2024-05-17 10:13AM EDT | 2025-03-21 | 56.81 | 56.65 | 57.55 | -2.89 | -4.84% | 9 | 277 | 39.99% |
| META250620C00500000 | 2024-05-17 2:22PM EDT | 2025-06-20 | 67.58 | 68.45 | 69.35 | -3.30 | -4.66% | 109 | 1,191 | 41.14% |
| META250919C00500000 | 2024-05-16 12:49PM EDT | 2025-09-19 | 80.50 | 78.50 | 79.85 | 0.00 | - | 1 | 81 | 41.95% |
| META251219C00500000 | 2024-05-17 3:57PM EDT | 2025-12-19 | 88.46 | 88.25 | 89.50 | -2.74 | -3.00% | 2 | 4,923 | 42.63% |
| META260116C00500000 | 2024-05-17 3:49PM EDT | 2026-01-16 | 90.70 | 90.60 | 92.00 | -3.15 | -3.36% | 16 | 1,544 | 42.68% |
| META260618C00500000 | 2024-05-17 10:19AM EDT | 2026-06-18 | 105.20 | 104.10 | 107.20 | -1.93 | -1.80% | 5 | 1,819 | 43.85% |
| META261218C00500000 | 2024-05-17 11:48AM EDT | 2026-12-18 | 119.75 | 118.35 | 122.20 | -2.25 | -1.84% | 8 | 1,285 | 44.48% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00500000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 28.60 | 27.75 | 28.80 | +2.86 | +11.11% | 29 | 229 | 31.93% |
| META240531P00500000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 30.07 | 28.60 | 29.45 | +3.12 | +11.58% | 12 | 96 | 25.81% |
| META240607P00500000 | 2024-05-15 9:36AM EDT | 2024-06-07 | 28.16 | 29.35 | 30.50 | 0.00 | - | 2 | 80 | 24.96% |
| META240614P00500000 | 2024-05-16 10:14AM EDT | 2024-06-14 | 31.97 | 30.50 | 31.75 | +3.97 | +14.18% | 1 | 16 | 25.09% |
| META240621P00500000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 32.40 | 31.40 | 32.35 | +3.47 | +11.99% | 17 | 5,839 | 23.79% |
| META240628P00500000 | 2024-05-17 12:30PM EDT | 2024-06-28 | 33.80 | 32.20 | 33.65 | +3.30 | +10.82% | 9 | 8 | 24.32% |
| META240719P00500000 | 2024-05-17 11:51AM EDT | 2024-07-19 | 36.70 | 34.65 | 36.10 | +1.78 | +5.10% | 17 | 3,472 | 23.57% |
| META240816P00500000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 45.65 | 44.55 | 45.60 | 0.00 | - | 4,007 | 4,526 | 30.64% |
| META240920P00500000 | 2024-05-16 10:34AM EDT | 2024-09-20 | 48.80 | 47.55 | 48.65 | +2.05 | +4.39% | 6 | 1,643 | 28.88% |
| META241018P00500000 | 2024-05-17 9:59AM EDT | 2024-10-18 | 51.46 | 48.90 | 51.05 | +5.11 | +11.02% | 1 | 599 | 28.13% |
| META241115P00500000 | 2024-05-16 3:51PM EDT | 2024-11-15 | 55.70 | 56.20 | 57.15 | 0.00 | - | 5 | 212 | 30.55% |
| META241220P00500000 | 2024-05-17 3:09PM EDT | 2024-12-20 | 59.25 | 58.65 | 59.45 | +0.75 | +1.28% | 2 | 927 | 29.58% |
| META250117P00500000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 59.40 | 60.15 | 60.95 | 0.00 | - | 12 | 1,930 | 28.81% |
| META250321P00500000 | 2024-05-13 2:40PM EDT | 2025-03-21 | 70.95 | 66.20 | 67.15 | 0.00 | - | 30 | 197 | 29.30% |
| META250620P00500000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 70.95 | 73.10 | 74.10 | 0.00 | - | 25 | 475 | 29.28% |
| META250919P00500000 | 2024-05-13 3:49PM EDT | 2025-09-19 | 82.37 | 78.75 | 80.15 | 0.00 | - | 56 | 84 | 29.20% |
| META251219P00500000 | 2024-05-13 1:35PM EDT | 2025-12-19 | 88.11 | 84.10 | 85.45 | 0.00 | - | 2 | 115 | 29.05% |
| META260116P00500000 | 2024-05-16 10:16AM EDT | 2026-01-16 | 84.60 | 85.25 | 86.60 | 0.00 | - | 3 | 426 | 28.84% |
| META260618P00500000 | 2024-05-08 3:02PM EDT | 2026-06-18 | 95.80 | 92.80 | 95.10 | 0.00 | - | 7 | 1,759 | 28.92% |
| META261218P00500000 | 2024-05-15 1:46PM EDT | 2026-12-18 | 99.56 | 99.30 | 102.80 | 0.00 | - | 2 | 29 | 28.52% |
© 2024 Yahoo. Todos los derechos reservados.