Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.740,59 +179,35 (+0,29%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:515.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00515000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.16 | 0.16 | 0.19 | -0.27 | -62.79% | 533 | 615 | 34.28% |
| META240531C00515000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.56 | 0.55 | 0.58 | -0.30 | -34.88% | 346 | 605 | 28.49% |
| META240607C00515000 | 2024-05-17 1:48PM EDT | 2024-06-07 | 1.35 | 1.23 | 1.33 | -0.62 | -31.47% | 18 | 231 | 27.78% |
| META240614C00515000 | 2024-05-17 2:59PM EDT | 2024-06-14 | 2.23 | 2.12 | 2.32 | -1.02 | -31.38% | 27 | 51 | 27.92% |
| META240621C00515000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 2.89 | 2.97 | 3.15 | -0.87 | -23.14% | 2,223 | 1,610 | 27.40% |
| META240628C00515000 | 2024-05-17 3:41PM EDT | 2024-06-28 | 4.03 | 3.85 | 4.25 | -0.97 | -19.40% | 6 | 41 | 27.68% |
| META240719C00515000 | 2024-05-17 3:15PM EDT | 2024-07-19 | 6.98 | 7.10 | 7.40 | -1.31 | -15.80% | 36 | 543 | 28.06% |
| META241220C00515000 | 2024-05-17 9:55AM EDT | 2024-12-20 | 37.30 | 37.80 | 38.75 | -3.25 | -8.01% | 1 | 270 | 38.29% |
| META250117C00515000 | 2024-05-17 1:55PM EDT | 2025-01-17 | 41.25 | 41.00 | 41.90 | -3.05 | -6.88% | 109 | 413 | 38.09% |
| META250321C00515000 | 2024-05-13 10:20AM EDT | 2025-03-21 | 51.60 | 50.45 | 51.50 | 0.00 | - | 3 | 62 | 39.54% |
| META250620C00515000 | 2024-05-17 12:30PM EDT | 2025-06-20 | 62.50 | 62.25 | 63.20 | -6.05 | -8.83% | 5 | 234 | 40.68% |
| META251219C00515000 | 2024-04-30 11:31AM EDT | 2025-12-19 | 67.41 | 82.00 | 83.40 | 0.00 | - | 1 | 47 | 42.22% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00515000 | 2024-05-16 9:42AM EDT | 2024-05-24 | 38.24 | 42.45 | 43.85 | 0.00 | - | 1 | 9 | 44.43% |
| META240531P00515000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 43.80 | 42.50 | 43.80 | -3.75 | -7.89% | 2 | 12 | 29.74% |
| META240614P00515000 | 2024-05-06 10:08AM EDT | 2024-06-14 | 61.01 | 43.20 | 44.85 | 0.00 | - | - | 10 | 25.79% |
| META240621P00515000 | 2024-05-16 12:32PM EDT | 2024-06-21 | 47.50 | 43.90 | 44.95 | +4.30 | +9.95% | 2 | 915 | 23.34% |
| META240719P00515000 | 2024-05-14 12:25PM EDT | 2024-07-19 | 51.35 | 46.50 | 47.50 | 0.00 | - | 1 | 107 | 22.83% |
| META241220P00515000 | 2024-05-06 9:42AM EDT | 2024-12-20 | 80.15 | 67.00 | 68.70 | 0.00 | - | 3 | 7 | 29.03% |
| META250117P00515000 | 2024-05-15 12:30PM EDT | 2025-01-17 | 68.90 | 68.15 | 70.15 | 0.00 | - | 1 | 403 | 28.30% |
| META250321P00515000 | 2024-04-25 10:13AM EDT | 2025-03-21 | 101.33 | 74.85 | 75.95 | 0.00 | - | 1 | 55 | 28.68% |
| META250620P00515000 | 2024-05-15 3:28PM EDT | 2025-06-20 | 79.15 | 81.60 | 82.70 | 0.00 | - | 5 | 47 | 28.68% |
| META251219P00515000 | 2024-05-13 1:06PM EDT | 2025-12-19 | 97.05 | 92.40 | 93.90 | 0.00 | - | 15 | 27 | 28.51% |
© 2024 Yahoo. Todos los derechos reservados.