Mercados españoles cerrados

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
471,91-1,32 (-0,28%)
Al cierre: 04:00PM EDT
471,11 -0,80 (-0,17%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:520.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240524C005200002024-05-17 3:59PM EDT2024-05-240.110.110.14-0.18-62.07%9201,36435.74%
META240531C005200002024-05-17 3:42PM EDT2024-05-310.420.410.45-0.34-44.74%22740829.44%
META240607C005200002024-05-17 3:25PM EDT2024-06-070.980.951.02-0.40-28.99%7827028.16%
META240614C005200002024-05-17 2:27PM EDT2024-06-141.631.701.82-0.82-33.47%12032628.03%
META240621C005200002024-05-17 3:58PM EDT2024-06-212.332.402.58-0.75-24.35%3615,19627.60%
META240628C005200002024-05-17 3:58PM EDT2024-06-283.253.203.50-1.10-25.29%12212727.67%
META240719C005200002024-05-17 3:57PM EDT2024-07-196.106.006.40-1.05-14.69%5544,39728.03%
META240816C005200002024-05-17 2:45PM EDT2024-08-1616.0016.2516.70-1.80-10.11%461,74836.42%
META240920C005200002024-05-17 3:32PM EDT2024-09-2020.8020.5521.10-1.40-6.31%261,09235.24%
META241018C005200002024-05-17 3:28PM EDT2024-10-1824.2023.8024.55-1.68-6.49%5475,88334.85%
META241115C005200002024-05-17 2:22PM EDT2024-11-1531.6032.3533.10-3.39-9.69%551938.73%
META241220C005200002024-05-17 12:08PM EDT2024-12-2036.4536.1036.90-2.05-5.32%31,17438.13%
META250117C005200002024-05-17 11:50AM EDT2025-01-1739.1039.1539.95-2.97-7.06%101,31537.88%
META250321C005200002024-05-17 3:33PM EDT2025-03-2149.3048.6549.55-3.00-5.74%1217439.37%
META250620C005200002024-05-16 3:40PM EDT2025-06-2063.0060.3561.250.00-138340.54%
META250919C005200002024-05-15 3:16PM EDT2025-09-1976.9070.3571.750.00-18941.39%
META251219C005200002024-05-17 3:38PM EDT2025-12-1980.4580.1081.35+0.50+0.63%114842.06%
META260116C005200002024-05-17 9:54AM EDT2026-01-1681.8882.5083.85-5.24-6.01%324042.11%
META260618C005200002024-05-15 9:45AM EDT2026-06-1899.9596.1099.150.00-221643.31%
META261218C005200002024-05-16 10:35AM EDT2026-12-18111.10110.50114.10-4.30-3.73%155543.91%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
META240524P005200002024-05-14 11:32AM EDT2024-05-2450.1047.5048.700.00-4046.02%
META240531P005200002024-05-17 3:55PM EDT2024-05-3148.7547.4548.75+5.25+12.07%23431.79%
META240607P005200002024-05-17 1:42PM EDT2024-06-0748.4647.5548.95+8.75+22.03%41627.12%
META240614P005200002024-05-09 10:33AM EDT2024-06-1449.5147.9049.450.00-2426.00%
META240621P005200002024-05-17 2:13PM EDT2024-06-2150.5848.4049.60+9.68+23.67%41,03723.79%
META240719P005200002024-05-17 2:13PM EDT2024-07-1952.4350.2051.55+5.86+12.58%45,86022.44%
META240816P005200002024-05-15 10:22AM EDT2024-08-1657.4058.1559.350.00-1060429.81%
META240920P005200002024-05-16 11:38AM EDT2024-09-2060.2560.6062.000.00-551128.09%
META241018P005200002024-05-17 11:43AM EDT2024-10-1864.3561.6063.70+6.00+10.28%121626.96%
META241115P005200002024-05-15 3:51PM EDT2024-11-1564.3068.4069.750.00-226829.76%
META241220P005200002024-05-15 9:33AM EDT2024-12-2070.0070.0072.000.00-11,00128.89%
META250117P005200002024-05-17 1:48PM EDT2025-01-1773.1271.4573.25+2.23+3.15%176628.04%
META250321P005200002024-05-15 12:52PM EDT2025-03-2177.7477.9079.000.00-113828.46%
META250620P005200002024-05-15 3:28PM EDT2025-06-2082.1584.6585.700.00-717528.48%
META250919P005200002024-05-16 11:09AM EDT2025-09-1989.3390.0091.550.00-46628.41%
META251219P005200002024-05-16 2:06PM EDT2025-12-1995.6595.3596.750.00-16028.30%
META260116P005200002024-05-14 10:55AM EDT2026-01-16101.0096.3097.900.00-204728.12%
META260618P005200002024-05-06 2:46PM EDT2026-06-18111.00103.00106.250.00-115528.21%
META261218P005200002024-05-13 9:39AM EDT2026-12-18113.44110.35113.900.00-12127.86%