Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.707,46 +221,43 (+0,36%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:540.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00540000 | 2024-05-17 2:02PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.06 | -0.09 | -69.23% | 349 | 528 | 42.58% |
| META240531C00540000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.17 | -0.12 | -44.44% | 88 | 488 | 33.01% |
| META240607C00540000 | 2024-05-17 2:06PM EDT | 2024-06-07 | 0.42 | 0.37 | 0.42 | -0.13 | -23.64% | 12 | 143 | 30.62% |
| META240614C00540000 | 2024-05-17 11:58AM EDT | 2024-06-14 | 0.85 | 0.71 | 0.78 | -0.54 | -38.85% | 1 | 33 | 29.52% |
| META240621C00540000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 1.10 | 1.07 | 1.13 | -0.56 | -33.73% | 133 | 1,228 | 28.41% |
| META240628C00540000 | 2024-05-17 2:14PM EDT | 2024-06-28 | 1.56 | 1.53 | 1.66 | -0.44 | -22.00% | 5 | 16 | 28.24% |
| META240719C00540000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 3.42 | 3.30 | 3.55 | -0.81 | -19.15% | 15 | 2,775 | 28.15% |
| META240816C00540000 | 2024-05-17 3:49PM EDT | 2024-08-16 | 11.45 | 11.40 | 11.70 | -1.65 | -12.60% | 11 | 3,642 | 35.96% |
| META240920C00540000 | 2024-05-16 1:25PM EDT | 2024-09-20 | 16.67 | 15.10 | 15.70 | 0.00 | - | 13 | 545 | 34.88% |
| META241018C00540000 | 2024-05-17 12:24PM EDT | 2024-10-18 | 18.40 | 18.05 | 18.65 | -2.15 | -10.46% | 4 | 366 | 34.31% |
| META241115C00540000 | 2024-05-17 3:57PM EDT | 2024-11-15 | 26.15 | 26.15 | 26.65 | -2.15 | -7.60% | 4 | 218 | 38.16% |
| META241220C00540000 | 2024-05-17 1:36PM EDT | 2024-12-20 | 29.70 | 29.60 | 30.20 | -2.00 | -6.31% | 2 | 2,657 | 37.53% |
| META250117C00540000 | 2024-05-17 1:00PM EDT | 2025-01-17 | 32.61 | 32.40 | 33.25 | -1.99 | -5.75% | 1 | 493 | 37.39% |
| META250321C00540000 | 2024-05-16 10:31AM EDT | 2025-03-21 | 44.81 | 41.55 | 42.50 | 0.00 | - | 1 | 65 | 38.85% |
| META250620C00540000 | 2024-05-17 12:14PM EDT | 2025-06-20 | 53.35 | 53.10 | 54.05 | -2.65 | -4.73% | 19 | 410 | 40.06% |
| META250919C00540000 | 2024-05-17 12:24PM EDT | 2025-09-19 | 63.40 | 62.95 | 64.30 | -5.95 | -8.58% | 3 | 60 | 40.86% |
| META251219C00540000 | 2024-05-13 12:04PM EDT | 2025-12-19 | 72.30 | 72.60 | 73.85 | 0.00 | - | 1 | 87 | 41.54% |
| META260116C00540000 | 2024-05-16 12:56PM EDT | 2026-01-16 | 77.20 | 74.95 | 76.35 | 0.00 | - | 2 | 89 | 41.61% |
| META260618C00540000 | 2024-05-06 3:31PM EDT | 2026-06-18 | 87.79 | 88.70 | 91.40 | 0.00 | - | 5 | 283 | 42.73% |
| META261218C00540000 | 2024-05-15 1:07PM EDT | 2026-12-18 | 108.00 | 103.10 | 106.45 | 0.00 | - | 1 | 47 | 43.37% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00540000 | 2024-04-26 3:49PM EDT | 2024-05-24 | 96.75 | 67.50 | 68.70 | 0.00 | - | 1 | 0 | 59.77% |
| META240531P00540000 | 2024-05-15 1:28PM EDT | 2024-05-31 | 63.35 | 67.45 | 68.75 | 0.00 | - | 1 | 0 | 41.21% |
| META240607P00540000 | 2024-05-06 12:35PM EDT | 2024-06-07 | 81.34 | 67.25 | 68.90 | 0.00 | - | - | 0 | 34.58% |
| META240621P00540000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 68.43 | 67.40 | 68.80 | +2.63 | +4.00% | 2 | 179 | 25.86% |
| META240719P00540000 | 2024-05-10 1:48PM EDT | 2024-07-19 | 67.00 | 68.10 | 69.60 | 0.00 | - | 2 | 265 | 22.49% |
| META240816P00540000 | 2024-05-08 3:29PM EDT | 2024-08-16 | 75.17 | 73.15 | 74.80 | 0.00 | - | 1 | 197 | 28.85% |
| META240920P00540000 | 2024-05-06 9:56AM EDT | 2024-09-20 | 90.94 | 75.35 | 76.95 | 0.00 | - | 1 | 105 | 27.20% |
| META241018P00540000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 113.25 | 76.55 | 78.50 | 0.00 | - | 3 | 56 | 26.26% |
| META241115P00540000 | 2024-04-24 9:43AM EDT | 2024-11-15 | 74.45 | 81.85 | 83.60 | 0.00 | - | 2 | 20 | 28.84% |
| META241220P00540000 | 2024-04-26 12:00PM EDT | 2024-12-20 | 112.40 | 83.55 | 85.90 | 0.00 | - | 1 | 282 | 28.24% |
| META250117P00540000 | 2024-05-06 12:10PM EDT | 2025-01-17 | 97.55 | 84.85 | 86.90 | 0.00 | - | 12 | 143 | 27.31% |
| META250321P00540000 | 2024-04-25 12:22PM EDT | 2025-03-21 | 119.90 | 89.90 | 92.20 | 0.00 | - | 20 | 27 | 27.74% |
| META250620P00540000 | 2024-04-29 10:42AM EDT | 2025-06-20 | 123.05 | 96.40 | 98.55 | 0.00 | - | 11 | 48 | 27.82% |
| META250919P00540000 | 2024-04-19 1:29PM EDT | 2025-09-19 | 105.90 | 102.25 | 103.85 | 0.00 | - | 1 | 45 | 27.64% |
| META251219P00540000 | 2024-05-13 1:35PM EDT | 2025-12-19 | 111.80 | 107.25 | 108.80 | 0.00 | - | 2 | 112 | 27.52% |
| META260116P00540000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 133.95 | 108.25 | 109.95 | 0.00 | - | 18 | 46 | 27.37% |
| META260618P00540000 | 2024-05-06 2:46PM EDT | 2026-06-18 | 123.00 | 114.70 | 118.05 | 0.00 | - | 1 | 7 | 27.49% |
| META261218P00540000 | 2024-05-06 1:42PM EDT | 2026-12-18 | 131.35 | 121.55 | 125.45 | 0.00 | - | - | 38 | 27.15% |
© 2024 Yahoo. Todos los derechos reservados.