Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.652,11 +167,94 (+0,27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:550.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524C00550000 | 2024-05-17 3:11PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 31 | 1,400 | 45.51% |
| META240531C00550000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.12 | -0.08 | -40.00% | 45 | 541 | 35.16% |
| META240607C00550000 | 2024-05-17 2:11PM EDT | 2024-06-07 | 0.28 | 0.25 | 0.29 | -0.13 | -31.71% | 7 | 124 | 32.03% |
| META240614C00550000 | 2024-05-17 11:02AM EDT | 2024-06-14 | 0.52 | 0.48 | 0.54 | -0.19 | -26.76% | 115 | 120 | 30.53% |
| META240621C00550000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 0.73 | 0.73 | 0.78 | -0.30 | -29.13% | 1,223 | 10,724 | 29.10% |
| META240628C00550000 | 2024-05-17 9:37AM EDT | 2024-06-28 | 1.26 | 1.17 | 1.28 | -0.20 | -13.70% | 3 | 4 | 29.31% |
| META240719C00550000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 2.38 | 2.46 | 2.60 | -0.62 | -20.67% | 84 | 3,548 | 28.22% |
| META240816C00550000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 9.56 | 9.40 | 9.75 | -1.39 | -12.69% | 51 | 1,830 | 35.82% |
| META240920C00550000 | 2024-05-17 1:26PM EDT | 2024-09-20 | 12.80 | 12.90 | 13.40 | -1.87 | -12.75% | 26 | 1,268 | 34.66% |
| META241018C00550000 | 2024-05-17 12:23PM EDT | 2024-10-18 | 15.60 | 15.35 | 16.15 | -1.60 | -9.30% | 15 | 629 | 34.06% |
| META241115C00550000 | 2024-05-17 2:57PM EDT | 2024-11-15 | 23.50 | 23.35 | 23.90 | -2.10 | -8.20% | 27 | 474 | 37.96% |
| META241220C00550000 | 2024-05-17 1:29PM EDT | 2024-12-20 | 26.90 | 26.75 | 27.30 | -1.40 | -4.95% | 3 | 1,172 | 37.31% |
| META250117C00550000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 29.50 | 29.40 | 30.10 | -2.00 | -6.35% | 32 | 10,337 | 37.05% |
| META250321C00550000 | 2024-05-17 3:22PM EDT | 2025-03-21 | 38.65 | 38.40 | 39.25 | -2.13 | -5.22% | 36 | 2,341 | 38.58% |
| META250620C00550000 | 2024-05-17 11:31AM EDT | 2025-06-20 | 49.88 | 49.70 | 50.65 | -2.37 | -4.54% | 12 | 13,054 | 39.81% |
| META250919C00550000 | 2024-05-16 10:45AM EDT | 2025-09-19 | 63.15 | 59.50 | 60.85 | 0.00 | - | 1 | 107 | 40.63% |
| META251219C00550000 | 2024-05-17 2:07PM EDT | 2025-12-19 | 69.05 | 69.10 | 70.30 | -3.39 | -4.68% | 2 | 374 | 41.29% |
| META260116C00550000 | 2024-05-16 3:57PM EDT | 2026-01-16 | 73.54 | 71.40 | 72.80 | 0.00 | - | 6 | 674 | 41.36% |
| META260618C00550000 | 2024-05-16 11:09AM EDT | 2026-06-18 | 85.00 | 85.25 | 87.65 | -3.50 | -3.95% | 1 | 509 | 42.43% |
| META261218C00550000 | 2024-05-17 3:54PM EDT | 2026-12-18 | 101.00 | 99.55 | 102.90 | -2.00 | -1.94% | 1 | 91 | 43.16% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240524P00550000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 78.71 | 77.50 | 78.70 | +2.92 | +3.85% | 48 | 0 | 66.21% |
| META240531P00550000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 61.80 | 77.45 | 78.75 | 0.00 | - | 1 | 0 | 45.63% |
| META240621P00550000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 79.60 | 77.40 | 79.00 | -1.98 | -2.43% | 100 | 3 | 30.02% |
| META240719P00550000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 79.57 | 77.55 | 79.05 | +6.31 | +8.61% | 288 | 218 | 22.49% |
| META240816P00550000 | 2024-05-06 11:37AM EDT | 2024-08-16 | 94.36 | 81.35 | 83.05 | 0.00 | - | 9 | 236 | 28.24% |
| META240920P00550000 | 2024-04-29 2:56PM EDT | 2024-09-20 | 121.69 | 83.30 | 84.95 | 0.00 | - | 10 | 335 | 26.70% |
| META241018P00550000 | 2024-05-03 9:40AM EDT | 2024-10-18 | 109.51 | 83.75 | 86.30 | 0.00 | - | 1 | 71 | 25.75% |
| META241115P00550000 | 2024-05-13 2:54PM EDT | 2024-11-15 | 94.64 | 89.35 | 91.20 | 0.00 | - | 1 | 43 | 28.55% |
| META241220P00550000 | 2024-05-17 3:10PM EDT | 2024-12-20 | 92.28 | 91.20 | 93.20 | +1.69 | +1.87% | 2 | 292 | 27.83% |
| META250117P00550000 | 2024-05-07 3:04PM EDT | 2025-01-17 | 98.70 | 91.65 | 94.00 | 0.00 | - | 1 | 265 | 26.81% |
| META250321P00550000 | 2024-04-18 3:33PM EDT | 2025-03-21 | 90.95 | 96.90 | 99.15 | 0.00 | - | 1 | 17 | 27.35% |
| META250620P00550000 | 2024-04-25 10:49AM EDT | 2025-06-20 | 136.00 | 103.40 | 105.30 | 0.00 | - | 20 | 2,553 | 27.47% |
| META250919P00550000 | 2024-05-10 3:06PM EDT | 2025-09-19 | 109.12 | 107.65 | 111.10 | 0.00 | - | 4 | 9 | 27.62% |
| META251219P00550000 | 2024-04-29 11:43AM EDT | 2025-12-19 | 141.45 | 113.55 | 115.10 | 0.00 | - | 7 | 41 | 27.12% |
| META260116P00550000 | 2024-05-16 1:06PM EDT | 2026-01-16 | 116.35 | 114.60 | 116.25 | +0.90 | +0.78% | 2 | 55 | 26.98% |
| META260618P00550000 | 2024-05-15 2:10PM EDT | 2026-06-18 | 119.75 | 120.80 | 124.15 | 0.00 | - | 4 | 76 | 27.11% |
| META261218P00550000 | 2024-05-07 9:51AM EDT | 2026-12-18 | 136.12 | 127.60 | 131.50 | 0.00 | - | 1 | 4 | 26.81% |
© 2024 Yahoo. Todos los derechos reservados.